S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3650 21:45 |
28,1200 28,0100 |
+0,62 % 0,18 |
29,0600 28,0100 |
71,18 Mio. | |
Fox Corporation US35137L2043 |
34,9700 21:44 |
34,6500 34,4600 |
+1,86 % 0,64 |
34,5500 34,3300 |
129,23 Mio. | |
Loews Corporation US5404241086 |
80,10 21:46 |
78,81 78,31 |
+2,61 % 2,04 |
78,35 77,92 |
187,84 Mio. | |
Jack Henry and Associates Inc US4262811015 |
170,4070 21:45 |
168,0700 167,4800 |
+2,59 % 4,31 |
168,9400 166,1000 |
252,97 Mio. | |
Assurant Inc US04621X1081 |
173,27 21:45 |
170,83 169,59 |
+2,05 % 3,48 |
172,45 169,41 |
255,98 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,61 21:45 |
107,73 107,06 |
+0,10 % 0,11 |
110,80 107,06 |
279,87 Mio. | |
Teleflex Inc US8793691069 |
219,93 21:45 |
222,13 222,49 |
-0,84 % -1,86 |
224,57 221,79 |
280,38 Mio. | |
BXP Inc US1011211018 |
70,25 21:45 |
68,72 67,91 |
+5,23 % 3,49 |
69,18 66,76 |
282,30 Mio. | |
Viatris Inc US92556V1061 |
12,1050 21:44 |
11,7800 11,7600 |
+2,24 % 0,27 |
11,8400 11,5000 |
284,05 Mio. | |
DaVita Inc US23918K1088 |
137,81 21:45 |
143,39 142,50 |
-0,10 % -0,14 |
143,81 137,95 |
297,98 Mio. | |
Bio Techne Corporation US09073M1045 |
80,4150 21:45 |
79,7200 78,6700 |
+6,57 % 4,96 |
78,6700 75,4600 |
299,83 Mio. | |
Nordson Corporation US6556631025 |
246,6300 21:45 |
242,8000 240,5500 |
+4,23 % 10,02 |
240,5700 235,9900 |
304,33 Mio. | |
Pinnacle West Capital Corp US7234841010 |
84,69 21:45 |
84,08 83,59 |
+3,07 % 2,52 |
83,59 82,17 |
309,48 Mio. | |
Hormel Foods Corporation US4404521001 |
32,03 21:45 |
31,85 31,84 |
+0,76 % 0,24 |
31,84 31,18 |
310,03 Mio. | |
Trimble Inc US8962391004 |
55,2000 21:45 |
54,9200 54,7000 |
-1,39 % -0,78 |
57,3000 54,7000 |
317,36 Mio. |