S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,7800 16:25 |
28,6300 28,6400 |
-1,74 % -0,51 |
29,2900 28,1900 |
109,24 Mio. | |
|
Fox Corporation US35137L2043 |
33,9950 16:26 |
34,4000 34,4300 |
-0,66 % -0,23 |
34,8500 34,2200 |
127,72 Mio. | |
|
Loews Corporation US5404241086 |
78,34 16:24 |
78,18 78,08 |
-0,01 % -0,01 |
79,79 78,06 |
177,92 Mio. | |
|
Regency Centers Corporation US7588491032 |
66,8300 16:23 |
66,8900 66,8200 |
+2,61 % 1,70 |
66,8200 65,1300 |
232,04 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
168,7900 16:24 |
169,3900 168,9400 |
-0,56 % -0,95 |
169,7400 166,1000 |
249,63 Mio. | |
|
Trimble Inc US8962391004 |
57,4600 16:24 |
57,1600 57,3000 |
-1,96 % -1,15 |
58,6100 55,9800 |
262,75 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
110,54 16:22 |
110,64 110,80 |
+1,69 % 1,84 |
110,80 108,70 |
265,34 Mio. | |
|
Bio Techne Corporation US09073M1045 |
77,7300 16:26 |
77,8900 77,7700 |
-2,62 % -2,09 |
79,8200 75,4600 |
272,98 Mio. | |
|
Evergy Inc US30034W1062 |
55,3700 16:26 |
55,3300 55,4900 |
+1,10 % 0,60 |
55,4900 54,7700 |
275,15 Mio. | |
|
Assurant Inc US04621X1081 |
170,52 16:24 |
169,68 169,41 |
+0,16 % 0,28 |
172,32 169,41 |
289,72 Mio. | |
|
Nordson Corporation US6556631025 |
240,9136 16:22 |
239,3200 240,5700 |
-1,01 % -2,45 |
243,3600 236,6100 |
291,49 Mio. | |
|
Eastman Chemical Co US2774321002 |
97,02 16:25 |
97,78 97,31 |
-3,15 % -3,16 |
100,43 97,15 |
322,87 Mio. | |
|
Rollins Inc US7757111049 |
50,24 16:26 |
50,71 50,65 |
+1,99 % 0,98 |
50,65 49,25 |
343,18 Mio. | |
|
LKQ Corporation US5018892084 |
45,4700 16:25 |
45,1600 45,1200 |
+0,24 % 0,11 |
46,0300 45,0900 |
344,51 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,10 16:26 |
31,40 31,34 |
-0,83 % -0,26 |
32,23 31,34 |
344,72 Mio. |