S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,2100 24.07.24 |
29,0300 29,0600 |
-1,60 % -0,46 |
29,0600 28,1900 |
70,07 Mio. | |
Fox Corporation US35137L2043 |
34,4700 24.07.24 |
34,5800 34,5500 |
-0,40 % -0,14 |
34,6100 34,3300 |
139,60 Mio. | |
Loews Corporation US5404241086 |
77,92 24.07.24 |
78,50 78,35 |
-2,34 % -1,87 |
79,79 77,92 |
184,18 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,9300 24.07.24 |
167,0700 167,0700 |
-0,07 % -0,12 |
168,9400 166,1000 |
237,32 Mio. | |
Assurant Inc US04621X1081 |
169,88 24.07.24 |
173,21 172,45 |
-1,42 % -2,44 |
172,45 169,41 |
259,19 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,25 24.07.24 |
109,79 109,69 |
-2,10 % -2,30 |
110,80 107,25 |
265,20 Mio. | |
Evergy Inc US30034W1062 |
56,2200 24.07.24 |
55,5500 55,2200 |
+2,00 % 1,10 |
56,2200 55,1200 |
265,69 Mio. | |
Nordson Corporation US6556631025 |
235,9900 24.07.24 |
239,5400 239,8700 |
-1,53 % -3,66 |
240,5700 235,9900 |
271,07 Mio. | |
Trimble Inc US8962391004 |
55,7000 24.07.24 |
57,1100 57,1100 |
-2,74 % -1,57 |
57,3000 55,7000 |
279,38 Mio. | |
Regency Centers Corporation US7588491032 |
64,7900 24.07.24 |
66,4400 66,4200 |
-2,12 % -1,40 |
66,8200 64,7900 |
281,14 Mio. | |
Bio Techne Corporation US09073M1045 |
77,6100 24.07.24 |
76,5800 76,5100 |
+2,23 % 1,69 |
77,7700 75,4600 |
286,45 Mio. | |
Hormel Foods Corporation US4404521001 |
31,51 24.07.24 |
31,09 31,18 |
-2,23 % -0,72 |
32,23 31,18 |
293,65 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,51 24.07.24 |
82,51 82,56 |
+1,75 % 1,44 |
83,51 82,07 |
294,81 Mio. | |
Eastman Chemical Co US2774321002 |
96,38 24.07.24 |
97,69 97,44 |
-3,11 % -3,09 |
99,47 96,38 |
315,82 Mio. | |
Viatris Inc US92556V1061 |
11,7000 24.07.24 |
11,6400 11,5000 |
-0,59 % -0,07 |
11,8400 11,5000 |
316,62 Mio. |