S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,4200 02.07.24 |
28,2700 28,1500 |
-1,01 % -0,29 |
28,7200 28,1500 |
130,18 Mio. | |
Fox Corporation US35137L2043 |
32,3000 02.07.24 |
31,8700 31,8000 |
+0,28 % 0,09 |
32,2100 31,7700 |
135,05 Mio. | |
Invesco Ltd BMG491BT1088 |
15,00 02.07.24 |
14,85 14,85 |
-0,60 % -0,09 |
15,09 14,85 |
202,35 Mio. | |
Loews Corporation US5404241086 |
74,94 02.07.24 |
74,30 74,73 |
-1,58 % -1,20 |
76,14 74,73 |
278,98 Mio. | |
Trimble Inc US8962391004 |
56,2200 02.07.24 |
55,8600 55,6900 |
+1,22 % 0,68 |
55,9200 55,1800 |
293,43 Mio. | |
Federal Realty Investment Trust US3137451015 |
101,12 02.07.24 |
100,59 100,42 |
+1,83 % 1,82 |
100,97 99,16 |
295,34 Mio. | |
Nordson Corporation US6556631025 |
228,2100 02.07.24 |
227,8100 227,6800 |
-0,27 % -0,61 |
231,9400 227,6800 |
299,75 Mio. | |
Assurant Inc US04621X1081 |
165,85 02.07.24 |
165,45 166,89 |
-0,43 % -0,72 |
167,26 164,81 |
305,86 Mio. | |
Regency Centers Corporation US7588491032 |
62,0000 02.07.24 |
62,1800 61,8600 |
+1,13 % 0,69 |
62,2000 61,3100 |
319,43 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
247,48 02.07.24 |
246,19 246,79 |
-1,61 % -4,04 |
251,52 246,33 |
343,48 Mio. | |
Hormel Foods Corporation US4404521001 |
30,55 02.07.24 |
30,49 30,43 |
+0,59 % 0,18 |
30,49 30,22 |
345,48 Mio. | |
Franklin Resources Inc US3546131018 |
22,23 02.07.24 |
22,21 22,13 |
-2,71 % -0,62 |
22,85 22,13 |
350,07 Mio. | |
BXP Inc US1011211018 |
61,55 02.07.24 |
60,64 60,69 |
-0,26 % -0,16 |
61,71 60,69 |
351,42 Mio. | |
Amcor plc JE00BJ1F3079 |
9,58 02.07.24 |
9,57 9,60 |
-3,04 % -0,30 |
9,88 9,60 |
360,82 Mio. | |
News Corporation US65249B1098 |
27,6300 02.07.24 |
27,1600 27,2900 |
-0,86 % -0,24 |
27,8700 27,2900 |
361,99 Mio. |