S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3600 30.07.24 |
28,7200 28,5600 |
-2,41 % -0,70 |
29,0600 28,0100 |
65,63 Mio. | |
Fox Corporation US35137L2043 |
35,8000 30.07.24 |
35,2900 35,1900 |
+3,62 % 1,25 |
35,1900 34,4600 |
125,38 Mio. | |
Assurant Inc US04621X1081 |
175,84 30.07.24 |
173,45 172,65 |
+1,97 % 3,39 |
173,05 169,59 |
216,83 Mio. | |
Jack Henry and Associates Inc US4262811015 |
172,4100 30.07.24 |
170,9700 170,1700 |
+3,20 % 5,34 |
170,3300 167,0700 |
238,49 Mio. | |
Loews Corporation US5404241086 |
80,48 30.07.24 |
79,28 78,86 |
+2,72 % 2,13 |
80,09 77,92 |
240,57 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,91 30.07.24 |
110,98 110,85 |
+3,85 % 4,22 |
110,85 107,06 |
260,98 Mio. | |
News Corporation US65249B1098 |
27,4200 30.07.24 |
27,8000 27,6900 |
-2,42 % -0,68 |
28,1000 27,1500 |
276,71 Mio. | |
Nordson Corporation US6556631025 |
248,6100 30.07.24 |
245,7800 245,2200 |
+3,64 % 8,74 |
245,9500 235,9900 |
286,63 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,45 30.07.24 |
85,00 85,19 |
+3,50 % 2,89 |
85,19 82,56 |
297,39 Mio. | |
Hormel Foods Corporation US4404521001 |
32,02 30.07.24 |
31,74 31,90 |
+2,69 % 0,84 |
32,01 31,18 |
300,25 Mio. | |
Teleflex Inc US8793691069 |
222,71 30.07.24 |
222,87 222,63 |
-0,30 % -0,66 |
224,57 220,30 |
304,46 Mio. | |
Viatris Inc US92556V1061 |
12,1300 30.07.24 |
11,9900 11,9000 |
+5,48 % 0,63 |
12,0800 11,5000 |
312,82 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
340,23 30.07.24 |
327,79 325,63 |
+11,47 % 35,01 |
325,63 305,22 |
318,77 Mio. | |
DaVita Inc US23918K1088 |
136,47 30.07.24 |
137,95 139,16 |
-3,80 % -5,39 |
143,81 137,41 |
330,13 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
224,0200 30.07.24 |
224,2600 223,2300 |
+1,25 % 2,77 |
225,6300 218,0400 |
334,75 Mio. |