S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3300 05.07.24 |
28,4400 28,5100 |
+0,64 % 0,18 |
28,5100 28,1500 |
50,77 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,80 05.07.24 |
100,63 100,65 |
+0,38 % 0,38 |
101,12 100,42 |
100,51 Mio. | |
Fox Corporation US35137L2043 |
32,1600 05.07.24 |
32,0900 32,4400 |
+1,13 % 0,36 |
32,4400 31,8000 |
114,76 Mio. | |
Invesco Ltd BMG491BT1088 |
14,92 05.07.24 |
15,01 15,05 |
+0,47 % 0,07 |
15,05 14,85 |
152,03 Mio. | |
Nordson Corporation US6556631025 |
226,6100 05.07.24 |
226,8600 227,5900 |
-0,47 % -1,07 |
228,2100 226,6100 |
157,38 Mio. | |
Juniper Networks Inc US48203R1041 |
36,72 05.07.24 |
36,29 36,35 |
-0,08 % -0,03 |
36,75 36,35 |
162,84 Mio. | |
Hormel Foods Corporation US4404521001 |
30,29 05.07.24 |
30,23 30,24 |
-0,46 % -0,14 |
30,55 30,24 |
192,23 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
243,07 05.07.24 |
245,79 246,12 |
-1,51 % -3,72 |
247,48 243,07 |
194,05 Mio. | |
F5 Inc US3156161024 |
171,6300 05.07.24 |
170,2100 170,4900 |
+0,26 % 0,45 |
172,3100 170,4900 |
195,73 Mio. | |
News Corporation US65249B1098 |
27,4800 05.07.24 |
27,6100 27,6600 |
+0,70 % 0,19 |
27,6600 27,2900 |
199,30 Mio. | |
Regency Centers Corporation US7588491032 |
61,9500 05.07.24 |
61,7600 61,6400 |
+0,15 % 0,09 |
62,0000 61,6400 |
201,67 Mio. | |
Loews Corporation US5404241086 |
73,76 05.07.24 |
74,30 74,40 |
-1,30 % -0,97 |
74,94 73,76 |
205,76 Mio. | |
Trimble Inc US8962391004 |
55,8900 05.07.24 |
55,5500 55,5100 |
+0,36 % 0,20 |
56,2200 55,5100 |
218,01 Mio. | |
Camden Property Trust US1331311027 |
107,72 05.07.24 |
107,83 107,50 |
-1,35 % -1,47 |
109,19 107,50 |
224,71 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,73 05.07.24 |
19,52 19,48 |
+1,34 % 0,26 |
19,73 19,47 |
229,51 Mio. |