S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,6600 19:39 |
28,0500 28,0500 |
-6,01 % -1,77 |
29,4300 27,9800 |
69,55 Mio. | |
|
Fox Corporation US35137L2043 |
37,3400 19:39 |
37,4500 37,3700 |
-2,84 % -1,09 |
38,4300 37,3700 |
135,22 Mio. | |
|
Bio Techne Corporation US09073M1045 |
71,1300 19:39 |
72,3700 72,3700 |
-3,87 % -2,86 |
73,9900 71,1200 |
206,30 Mio. | |
|
Nordson Corporation US6556631025 |
243,9200 19:37 |
246,8400 246,6000 |
-4,93 % -12,64 |
256,5600 246,6000 |
208,47 Mio. | |
|
FMC Corp US3024913036 |
61,28 19:39 |
62,42 62,66 |
-5,11 % -3,30 |
64,58 62,64 |
209,54 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,84 19:39 |
16,36 16,37 |
-7,31 % -1,25 |
17,09 16,37 |
234,63 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
22,93 19:39 |
23,09 23,11 |
-1,42 % -0,33 |
23,35 23,11 |
256,98 Mio. | |
|
Rollins Inc US7757111049 |
49,69 19:39 |
50,40 50,31 |
-0,98 % -0,49 |
50,73 50,18 |
259,03 Mio. | |
|
Alliant Energy Corporation US0188021085 |
58,7700 19:38 |
59,0300 58,9700 |
+0,86 % 0,50 |
59,1300 58,2700 |
273,32 Mio. | |
|
Viatris Inc US92556V1061 |
11,2650 19:39 |
11,6900 11,6700 |
-6,75 % -0,82 |
12,0800 11,6700 |
282,87 Mio. | |
|
Teleflex Inc US8793691069 |
245,84 19:38 |
243,82 243,15 |
+0,27 % 0,67 |
245,17 243,15 |
283,15 Mio. | |
|
BorgWarner Inc US0997241064 |
32,48 19:40 |
32,77 32,85 |
-4,67 % -1,59 |
34,07 32,85 |
284,06 Mio. | |
|
Loews Corporation US5404241086 |
79,63 19:37 |
80,62 80,90 |
-2,82 % -2,31 |
81,96 80,90 |
299,81 Mio. | |
|
Revvity Inc US7140461093 |
115,61 19:38 |
117,12 117,12 |
-5,66 % -6,93 |
122,54 117,12 |
305,48 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
88,20 19:38 |
88,40 88,47 |
+0,78 % 0,68 |
88,55 87,52 |
306,57 Mio. |