S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3600 26.07.24 |
28,1200 28,0100 |
+0,60 % 0,17 |
29,0600 28,0100 |
73,04 Mio. | |
Fox Corporation US35137L2043 |
34,9200 26.07.24 |
34,6500 34,4600 |
+1,72 % 0,59 |
34,9200 34,4300 |
123,66 Mio. | |
Loews Corporation US5404241086 |
80,09 26.07.24 |
78,81 78,31 |
+2,60 % 2,03 |
80,09 77,92 |
191,38 Mio. | |
Assurant Inc US04621X1081 |
173,05 26.07.24 |
170,83 169,59 |
+1,92 % 3,26 |
173,05 169,41 |
230,63 Mio. | |
Jack Henry and Associates Inc US4262811015 |
170,3300 26.07.24 |
168,0700 167,4800 |
+2,55 % 4,23 |
170,3300 167,0700 |
240,08 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,55 26.07.24 |
107,73 107,06 |
+0,05 % 0,05 |
110,80 107,06 |
254,84 Mio. | |
Nordson Corporation US6556631025 |
245,9500 26.07.24 |
242,8000 240,5500 |
+3,95 % 9,34 |
245,9500 235,9900 |
283,21 Mio. | |
Hormel Foods Corporation US4404521001 |
32,01 26.07.24 |
31,85 31,84 |
+0,69 % 0,22 |
32,01 31,18 |
291,19 Mio. | |
Viatris Inc US92556V1061 |
12,0800 26.07.24 |
11,7800 11,7600 |
+2,03 % 0,24 |
12,0800 11,5000 |
291,65 Mio. | |
BXP Inc US1011211018 |
70,50 26.07.24 |
68,72 67,91 |
+5,60 % 3,74 |
70,50 67,02 |
293,75 Mio. | |
Pinnacle West Capital Corp US7234841010 |
84,71 26.07.24 |
84,08 83,59 |
+3,09 % 2,54 |
84,71 82,47 |
294,06 Mio. | |
News Corporation US65249B1098 |
27,4900 26.07.24 |
27,3400 27,1500 |
+0,44 % 0,12 |
28,1000 27,1500 |
296,34 Mio. | |
DaVita Inc US23918K1088 |
137,41 26.07.24 |
143,39 142,50 |
-0,39 % -0,54 |
143,81 137,41 |
315,82 Mio. | |
Teleflex Inc US8793691069 |
220,30 26.07.24 |
222,13 222,49 |
-0,67 % -1,49 |
224,57 220,30 |
325,81 Mio. | |
Regency Centers Corporation US7588491032 |
65,3600 26.07.24 |
64,6300 64,1600 |
-1,12 % -0,74 |
66,8200 64,1600 |
325,93 Mio. |