S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
33,3500 12.07.24 |
33,3200 33,2500 |
+3,70 % 1,19 |
33,3500 32,1400 |
101,73 Mio. | |
News Corporation US65249B2088 |
28,3700 12.07.24 |
28,7600 28,6400 |
+0,14 % 0,04 |
28,6400 28,1000 |
130,40 Mio. | |
Loews Corporation US5404241086 |
76,92 12.07.24 |
76,78 76,62 |
+4,28 % 3,16 |
76,92 74,41 |
206,25 Mio. | |
Nordson Corporation US6556631025 |
237,1500 12.07.24 |
237,2800 235,2700 |
+4,65 % 10,54 |
237,1500 225,0000 |
222,56 Mio. | |
Trimble Inc US8962391004 |
57,3500 12.07.24 |
56,5100 56,2500 |
+2,61 % 1,46 |
57,3500 55,2300 |
238,93 Mio. | |
Federal Realty Investment Trust US3137451015 |
106,31 12.07.24 |
105,92 104,93 |
+5,47 % 5,51 |
106,31 100,59 |
241,22 Mio. | |
Juniper Networks Inc US48203R1041 |
37,13 12.07.24 |
37,24 37,16 |
+1,12 % 0,41 |
37,16 36,92 |
268,74 Mio. | |
Assurant Inc US04621X1081 |
168,15 12.07.24 |
167,31 166,54 |
+4,26 % 6,87 |
168,15 161,40 |
276,43 Mio. | |
Globe Life Inc US37959E1029 |
86,04 12.07.24 |
85,82 85,23 |
+5,60 % 4,56 |
86,04 80,92 |
280,87 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
250,94 12.07.24 |
254,12 251,70 |
+3,24 % 7,87 |
251,70 241,93 |
283,99 Mio. | |
LKQ Corporation US5018892084 |
43,8000 12.07.24 |
43,0000 42,6600 |
+5,67 % 2,35 |
43,8000 41,2500 |
284,49 Mio. | |
F5 Inc US3156161024 |
176,4600 12.07.24 |
174,6000 173,5900 |
+2,81 % 4,83 |
176,4600 171,5800 |
288,48 Mio. | |
Jacobs Solutions Inc US46982L1089 |
143,93 12.07.24 |
142,21 141,11 |
+5,26 % 7,19 |
143,93 136,44 |
290,19 Mio. | |
Invesco Ltd BMG491BT1088 |
16,03 12.07.24 |
16,01 15,99 |
+7,44 % 1,11 |
16,03 14,96 |
298,70 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,2800 12.07.24 |
164,9200 164,1400 |
+1,97 % 3,22 |
166,2800 160,8700 |
302,95 Mio. |