S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5100 03.07.24 |
28,4600 28,4200 |
-0,42 % -0,12 |
28,6300 28,1500 |
101,89 Mio. | |
Fox Corporation US35137L2043 |
32,4400 03.07.24 |
32,3800 32,3000 |
+2,11 % 0,67 |
32,3000 31,7700 |
130,47 Mio. | |
Invesco Ltd BMG491BT1088 |
15,05 03.07.24 |
15,11 15,00 |
+1,35 % 0,20 |
15,00 14,85 |
161,15 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,65 03.07.24 |
101,58 101,12 |
+0,32 % 0,32 |
101,12 100,33 |
175,36 Mio. | |
Loews Corporation US5404241086 |
74,40 03.07.24 |
75,20 74,94 |
-1,14 % -0,86 |
75,26 74,73 |
208,11 Mio. | |
Nordson Corporation US6556631025 |
227,5900 03.07.24 |
228,4900 228,2100 |
-1,18 % -2,72 |
231,9400 227,6800 |
234,96 Mio. | |
Trimble Inc US8962391004 |
55,5100 03.07.24 |
56,2700 56,2200 |
+0,16 % 0,09 |
56,2200 55,4200 |
247,89 Mio. | |
Juniper Networks Inc US48203R1041 |
36,35 03.07.24 |
36,62 36,57 |
+0,94 % 0,34 |
36,75 36,01 |
270,44 Mio. | |
Hormel Foods Corporation US4404521001 |
30,24 03.07.24 |
30,60 30,55 |
+0,07 % 0,02 |
30,55 30,22 |
271,48 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
246,12 03.07.24 |
247,19 247,48 |
-0,73 % -1,80 |
247,92 246,33 |
276,30 Mio. | |
Assurant Inc US04621X1081 |
163,93 03.07.24 |
165,42 165,85 |
-1,99 % -3,33 |
167,26 165,85 |
276,44 Mio. | |
BXP Inc US1011211018 |
61,48 03.07.24 |
61,80 61,55 |
+0,49 % 0,30 |
61,56 60,69 |
287,52 Mio. | |
Regency Centers Corporation US7588491032 |
61,6400 03.07.24 |
62,4200 62,0000 |
-0,60 % -0,37 |
62,2000 61,8600 |
291,07 Mio. | |
Alliant Energy Corporation US0188021085 |
50,8100 03.07.24 |
51,0400 51,1000 |
-0,53 % -0,27 |
51,1000 50,7400 |
297,38 Mio. | |
Northern Trust Corporation US6658591044 |
84,4000 03.07.24 |
84,7500 84,2300 |
+2,25 % 1,86 |
84,2300 82,5400 |
304,97 Mio. |