S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3600 30.07.24 |
28,7200 28,5600 |
+0,53 % 0,15 |
28,5600 28,0100 |
69,80 Mio. | |
Fox Corporation US35137L2043 |
35,8000 30.07.24 |
35,2900 35,1900 |
+3,86 % 1,33 |
35,8000 34,4600 |
114,70 Mio. | |
Assurant Inc US04621X1081 |
175,84 30.07.24 |
173,45 172,65 |
+3,51 % 5,96 |
175,84 169,59 |
203,92 Mio. | |
Jack Henry and Associates Inc US4262811015 |
172,4100 30.07.24 |
170,9700 170,1700 |
+2,67 % 4,48 |
172,4100 167,4800 |
241,86 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,91 30.07.24 |
110,98 110,85 |
+6,21 % 6,66 |
113,91 107,06 |
268,29 Mio. | |
Loews Corporation US5404241086 |
80,48 30.07.24 |
79,28 78,86 |
+3,29 % 2,56 |
80,48 77,92 |
270,15 Mio. | |
News Corporation US65249B1098 |
27,4200 30.07.24 |
27,8000 27,6900 |
+0,40 % 0,11 |
27,6900 27,1500 |
277,24 Mio. | |
Nordson Corporation US6556631025 |
248,6100 30.07.24 |
245,7800 245,2200 |
+5,35 % 12,62 |
248,6100 235,9900 |
280,55 Mio. | |
Hormel Foods Corporation US4404521001 |
32,02 30.07.24 |
31,74 31,90 |
+1,62 % 0,51 |
32,02 31,51 |
316,24 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,45 30.07.24 |
85,00 85,19 |
+2,32 % 1,94 |
85,45 83,51 |
321,38 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
224,0200 30.07.24 |
224,2600 223,2300 |
+2,74 % 5,98 |
225,6300 218,0400 |
326,38 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
340,23 30.07.24 |
327,79 325,63 |
+9,78 % 30,32 |
340,23 309,91 |
337,20 Mio. | |
Viatris Inc US92556V1061 |
12,1300 30.07.24 |
11,9900 11,9000 |
+3,68 % 0,43 |
12,1300 11,7000 |
339,81 Mio. | |
Mosaic Company US61945C1036 |
29,57 30.07.24 |
29,01 29,21 |
+3,54 % 1,01 |
29,57 28,56 |
346,39 Mio. | |
Teleflex Inc US8793691069 |
222,71 30.07.24 |
222,87 222,63 |
-0,83 % -1,86 |
224,57 220,30 |
350,09 Mio. |