S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,3800 13.09.24 |
27,4000 27,1700 |
-0,98 % -0,27 |
27,6400 27,0500 |
114,58 Mio. | |
Fox Corporation US35137L2043 |
36,7800 13.09.24 |
36,2600 36,0400 |
-1,55 % -0,58 |
37,0900 36,0400 |
130,90 Mio. | |
Nordson Corporation US6556631025 |
251,8100 13.09.24 |
249,2600 248,2400 |
+3,09 % 7,54 |
248,8500 247,3600 |
150,24 Mio. | |
FMC Corp US3024913036 |
63,51 13.09.24 |
62,68 62,00 |
+5,36 % 3,23 |
62,00 61,07 |
182,85 Mio. | |
Invesco Ltd BMG491BT1088 |
16,01 13.09.24 |
15,96 15,86 |
+1,72 % 0,27 |
15,93 15,80 |
213,24 Mio. | |
Loews Corporation US5404241086 |
78,34 13.09.24 |
78,37 78,07 |
-1,32 % -1,05 |
80,48 77,72 |
224,88 Mio. | |
AO Smith Corp US8318652091 |
79,97 13.09.24 |
79,75 79,40 |
+3,98 % 3,06 |
79,40 77,89 |
233,05 Mio. | |
Alliant Energy Corporation US0188021085 |
59,6500 13.09.24 |
59,1500 58,9100 |
+1,83 % 1,07 |
59,3500 58,9100 |
238,22 Mio. | |
Trimble Inc US8962391004 |
56,5000 13.09.24 |
55,9600 55,6800 |
+4,34 % 2,35 |
55,6800 54,3100 |
251,67 Mio. | |
Teleflex Inc US8793691069 |
246,05 13.09.24 |
242,68 242,73 |
+0,62 % 1,52 |
246,80 242,73 |
255,87 Mio. | |
News Corporation US65249B1098 |
26,1400 13.09.24 |
26,1000 25,9600 |
-1,62 % -0,43 |
26,6000 25,9500 |
268,71 Mio. | |
Bio Techne Corporation US09073M1045 |
74,6700 13.09.24 |
73,3700 73,2000 |
+4,45 % 3,18 |
73,7800 72,0900 |
269,98 Mio. | |
Assurant Inc US04621X1081 |
192,24 13.09.24 |
191,91 191,31 |
-0,18 % -0,34 |
193,26 189,32 |
270,89 Mio. | |
Dayforce Inc US15677J1088 |
59,41 13.09.24 |
59,07 58,76 |
+9,07 % 4,94 |
58,76 56,81 |
272,97 Mio. | |
Textron Inc US8832031012 |
87,70 13.09.24 |
87,19 86,95 |
+2,32 % 1,99 |
86,95 86,44 |
278,62 Mio. |