S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,4700 22:00 |
27,7500 27,6400 |
-1,82 % -0,51 |
28,2300 27,6400 |
112,67 Mio. | |
Fox Corporation US35137L2043 |
36,8500 22:00 |
37,1400 37,0900 |
-3,10 % -1,18 |
38,1900 37,0900 |
176,83 Mio. | |
Nordson Corporation US6556631025 |
248,8500 22:00 |
247,5300 247,3600 |
-0,53 % -1,33 |
250,1800 244,2700 |
225,45 Mio. | |
Bio Techne Corporation US09073M1045 |
73,7800 22:00 |
72,2100 72,0900 |
+2,86 % 2,05 |
72,3700 71,1200 |
253,40 Mio. | |
FMC Corp US3024913036 |
61,16 22:10 |
60,91 61,07 |
-2,36 % -1,48 |
63,07 60,28 |
262,36 Mio. | |
Invesco Ltd BMG491BT1088 |
15,87 22:10 |
15,97 15,93 |
-3,93 % -0,65 |
16,52 15,74 |
287,26 Mio. | |
Alliant Energy Corporation US0188021085 |
59,3500 22:00 |
59,2500 59,2500 |
+0,95 % 0,56 |
59,2500 58,5800 |
321,19 Mio. | |
Rollins Inc US7757111049 |
51,13 22:10 |
49,71 49,66 |
+1,27 % 0,64 |
50,73 49,59 |
333,87 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
260,87 22:10 |
268,55 267,74 |
-5,29 % -14,58 |
275,45 267,74 |
335,24 Mio. | |
Teleflex Inc US8793691069 |
246,80 22:10 |
245,33 245,04 |
+0,80 % 1,96 |
245,04 243,15 |
337,64 Mio. | |
Dayforce Inc US15677J1088 |
57,47 22:10 |
57,12 56,81 |
+3,48 % 1,93 |
56,81 54,19 |
344,68 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,37 22:10 |
23,42 23,29 |
+0,60 % 0,14 |
23,35 22,99 |
349,38 Mio. | |
Regency Centers Corporation US7588491032 |
75,1800 22:00 |
74,7000 74,4400 |
+3,70 % 2,68 |
74,4400 72,5000 |
353,40 Mio. | |
Loews Corporation US5404241086 |
79,46 22:10 |
80,70 80,48 |
-2,88 % -2,36 |
81,96 79,39 |
355,85 Mio. | |
AO Smith Corp US8318652091 |
78,68 22:10 |
78,14 77,89 |
-3,18 % -2,58 |
81,26 76,91 |
363,27 Mio. |