S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5300 18:07 |
28,6900 28,5600 |
+0,07 % 0,02 |
28,5600 28,1000 |
57,34 Mio. | |
Fox Corporation US35137L2043 |
32,8250 18:08 |
32,7500 32,7600 |
+1,19 % 0,39 |
32,7600 32,1400 |
92,87 Mio. | |
Federal Realty Investment Trust US3137451015 |
101,52 18:08 |
100,95 100,59 |
+0,86 % 0,87 |
100,80 100,59 |
112,59 Mio. | |
Juniper Networks Inc US48203R1041 |
36,89 18:08 |
36,92 36,92 |
+1,49 % 0,54 |
36,93 36,35 |
159,62 Mio. | |
Trimble Inc US8962391004 |
55,1200 18:06 |
55,3200 55,2300 |
-0,70 % -0,39 |
56,2900 55,2300 |
170,15 Mio. | |
Regency Centers Corporation US7588491032 |
62,1600 18:07 |
62,3100 62,0800 |
+0,84 % 0,52 |
62,0800 61,6400 |
172,89 Mio. | |
Nordson Corporation US6556631025 |
227,7150 18:04 |
225,4200 225,0000 |
+0,05 % 0,13 |
227,5900 225,0000 |
175,25 Mio. | |
Bio Techne Corporation US09073M1045 |
71,7150 18:09 |
71,8100 71,2900 |
+0,37 % 0,27 |
71,5600 71,2900 |
188,67 Mio. | |
Allegion Plc IE00BFRT3W74 |
115,32 18:09 |
114,67 114,67 |
-0,32 % -0,37 |
115,69 114,67 |
189,73 Mio. | |
Invesco Ltd BMG491BT1088 |
15,51 18:09 |
15,28 15,23 |
+3,06 % 0,46 |
15,23 14,92 |
189,76 Mio. | |
F5 Inc US3156161024 |
171,6750 18:08 |
171,9900 171,5800 |
+0,70 % 1,19 |
173,1400 170,4900 |
191,32 Mio. | |
Hormel Foods Corporation US4404521001 |
30,27 18:09 |
30,24 30,04 |
+0,10 % 0,03 |
30,29 30,04 |
202,61 Mio. | |
Revvity Inc US7140461093 |
105,03 18:09 |
104,54 104,01 |
+2,41 % 2,47 |
104,64 102,56 |
208,34 Mio. | |
Loews Corporation US5404241086 |
75,14 18:08 |
74,70 74,66 |
+0,99 % 0,74 |
74,66 73,76 |
213,43 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
278,86 18:09 |
274,68 274,88 |
+3,25 % 8,79 |
276,94 270,07 |
221,27 Mio. |