S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
34,2800 18:54 |
34,7500 34,6100 |
+2,79 % 0,93 |
34,8500 33,3500 |
110,10 Mio. | |
News Corporation US65249B2088 |
28,3500 18:53 |
28,7700 28,6700 |
-0,07 % -0,02 |
29,2900 28,3400 |
159,41 Mio. | |
Loews Corporation US5404241086 |
77,93 18:54 |
79,68 79,79 |
+1,31 % 1,01 |
79,79 76,92 |
174,75 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,2900 18:51 |
168,6000 168,0500 |
+0,01 % 0,01 |
169,7400 166,2800 |
261,60 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,96 18:53 |
110,01 109,55 |
+2,49 % 2,65 |
109,85 106,31 |
268,64 Mio. | |
Regency Centers Corporation US7588491032 |
65,9650 18:53 |
66,3600 66,1900 |
+2,99 % 1,92 |
66,3600 64,0500 |
272,44 Mio. | |
Nordson Corporation US6556631025 |
235,8450 18:51 |
241,0300 239,6500 |
-0,55 % -1,31 |
243,3600 236,6300 |
273,37 Mio. | |
Trimble Inc US8962391004 |
55,9800 18:53 |
57,4700 57,2700 |
-2,39 % -1,37 |
58,6100 57,2700 |
275,32 Mio. | |
Assurant Inc US04621X1081 |
168,87 18:53 |
172,81 172,32 |
+0,43 % 0,72 |
172,32 168,15 |
277,70 Mio. | |
LKQ Corporation US5018892084 |
45,1200 18:54 |
45,3800 45,4400 |
+3,01 % 1,32 |
46,0300 43,8000 |
317,44 Mio. | |
Invesco Ltd BMG491BT1088 |
16,40 18:53 |
16,21 16,29 |
+2,31 % 0,37 |
16,48 16,03 |
318,36 Mio. | |
Eastman Chemical Co US2774321002 |
96,85 18:53 |
99,10 99,47 |
-1,81 % -1,79 |
100,43 97,64 |
333,98 Mio. | |
Evergy Inc US30034W1062 |
54,8900 18:54 |
55,2800 55,1200 |
-0,29 % -0,16 |
55,2700 54,1200 |
335,44 Mio. | |
Bio Techne Corporation US09073M1045 |
74,8450 18:53 |
75,9300 75,9200 |
-3,19 % -2,47 |
79,8200 75,9200 |
336,77 Mio. | |
Franklin Resources Inc US3546131018 |
23,53 18:54 |
23,53 23,60 |
+1,42 % 0,33 |
23,97 23,20 |
340,54 Mio. |