S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,5200 17:50 |
28,2800 28,1900 |
+0,64 % 0,18 |
29,2900 28,1900 |
116,04 Mio. | |
|
Fox Corporation US35137L2043 |
34,2650 17:50 |
34,3800 34,3300 |
+2,13 % 0,72 |
34,8500 33,5500 |
124,98 Mio. | |
|
Loews Corporation US5404241086 |
78,14 17:49 |
77,97 78,06 |
+0,93 % 0,72 |
79,79 77,42 |
181,71 Mio. | |
|
Regency Centers Corporation US7588491032 |
66,3600 17:46 |
66,1200 66,1000 |
+3,38 % 2,17 |
66,3600 64,1900 |
236,34 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
166,8700 17:50 |
166,7300 166,1000 |
-0,30 % -0,50 |
169,7400 166,1000 |
259,80 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
110,18 17:48 |
109,38 109,50 |
+3,55 % 3,78 |
109,85 106,40 |
264,62 Mio. | |
|
Trimble Inc US8962391004 |
56,6000 17:49 |
56,4000 55,9800 |
-1,20 % -0,69 |
58,6100 55,9800 |
266,91 Mio. | |
|
Bio Techne Corporation US09073M1045 |
75,9800 17:48 |
76,3500 75,4600 |
-1,59 % -1,23 |
79,8200 75,4600 |
278,78 Mio. | |
|
Evergy Inc US30034W1062 |
55,5700 17:49 |
55,3200 55,3700 |
+2,68 % 1,45 |
55,3700 54,1200 |
285,41 Mio. | |
|
Assurant Inc US04621X1081 |
170,46 17:48 |
169,24 169,79 |
-0,38 % -0,65 |
172,32 169,79 |
292,83 Mio. | |
|
Nordson Corporation US6556631025 |
237,7100 17:50 |
237,2900 236,6100 |
+0,46 % 1,08 |
243,3600 236,6100 |
311,52 Mio. | |
|
Eastman Chemical Co US2774321002 |
97,20 17:50 |
97,74 97,15 |
-0,45 % -0,44 |
100,43 97,15 |
318,80 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,37 17:49 |
16,37 16,21 |
+0,92 % 0,15 |
16,48 16,21 |
320,53 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,50 17:51 |
23,54 23,49 |
+1,16 % 0,27 |
23,97 23,23 |
333,50 Mio. | |
|
LKQ Corporation US5018892084 |
44,8050 17:49 |
45,0900 45,0900 |
+2,27 % 1,00 |
46,0300 43,8100 |
337,54 Mio. |