S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6300 15:45 |
28,9300 28,4900 |
+2,21 % 0,62 |
28,5600 28,0100 |
75,38 Mio. | |
Fox Corporation US35137L2043 |
35,7000 15:45 |
35,6400 35,4300 |
+3,60 % 1,24 |
35,8000 34,4600 |
127,78 Mio. | |
Assurant Inc US04621X1081 |
175,43 15:44 |
175,90 174,87 |
+3,44 % 5,84 |
175,84 169,59 |
212,62 Mio. | |
Jack Henry and Associates Inc US4262811015 |
172,0050 15:45 |
171,4000 171,4800 |
+2,70 % 4,53 |
172,4100 167,4800 |
244,50 Mio. | |
Loews Corporation US5404241086 |
80,20 15:44 |
80,39 79,95 |
+2,41 % 1,89 |
80,48 78,31 |
277,42 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,49 15:45 |
112,51 111,65 |
+6,01 % 6,43 |
113,91 107,06 |
321,50 Mio. | |
News Corporation US65249B1098 |
27,7100 15:45 |
27,7300 27,5800 |
+2,06 % 0,56 |
27,6900 27,1500 |
324,71 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
223,6550 15:42 |
222,8400 223,5300 |
+1,27 % 2,80 |
225,6300 220,8600 |
331,82 Mio. | |
Invesco Ltd BMG491BT1088 |
17,35 15:45 |
17,30 17,26 |
+1,40 % 0,24 |
17,42 17,00 |
331,92 Mio. | |
Textron Inc US8832031012 |
92,98 15:46 |
92,84 92,90 |
+1,85 % 1,69 |
92,90 91,29 |
351,55 Mio. | |
Solventum Corporation US83444M1018 |
59,07 15:45 |
58,81 58,88 |
+2,64 % 1,52 |
58,95 57,34 |
358,36 Mio. | |
Mosaic Company US61945C1036 |
29,76 15:45 |
29,68 29,77 |
+1,57 % 0,46 |
29,77 29,21 |
361,92 Mio. | |
Regency Centers Corporation US7588491032 |
68,0000 15:46 |
67,7000 67,3400 |
+5,99 % 3,84 |
68,3900 64,1600 |
367,56 Mio. | |
Fox Corporation US35137L1052 |
38,2200 15:46 |
38,2600 38,0400 |
+3,10 % 1,15 |
38,4200 37,0700 |
368,84 Mio. | |
Snap on Inc US8330341012 |
288,07 15:46 |
286,58 287,03 |
+5,34 % 14,60 |
287,03 273,47 |
375,83 Mio. |