S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,2950 19:06 |
28,2700 28,1500 |
-1,45 % -0,42 |
28,7200 28,1500 |
130,18 Mio. | |
Fox Corporation US35137L2043 |
31,8250 19:07 |
31,8700 31,8000 |
-1,20 % -0,39 |
32,2100 31,7700 |
135,05 Mio. | |
Invesco Ltd BMG491BT1088 |
14,87 19:07 |
14,85 14,85 |
-1,46 % -0,22 |
15,09 14,85 |
202,35 Mio. | |
Loews Corporation US5404241086 |
74,58 19:07 |
74,30 74,73 |
-2,05 % -1,56 |
76,14 74,73 |
278,98 Mio. | |
Trimble Inc US8962391004 |
56,0000 19:06 |
55,8600 55,6900 |
+0,83 % 0,46 |
55,9200 55,1800 |
293,43 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,89 19:05 |
100,59 100,42 |
+1,60 % 1,59 |
100,97 99,16 |
295,34 Mio. | |
Nordson Corporation US6556631025 |
226,9500 19:03 |
227,8100 227,6800 |
-0,82 % -1,87 |
231,9400 227,6800 |
299,75 Mio. | |
Assurant Inc US04621X1081 |
164,97 19:05 |
165,45 166,89 |
-0,96 % -1,60 |
167,26 164,81 |
305,86 Mio. | |
Regency Centers Corporation US7588491032 |
61,8700 19:07 |
62,1800 61,8600 |
+0,91 % 0,56 |
62,2000 61,3100 |
319,43 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
248,26 19:07 |
246,19 246,79 |
-1,30 % -3,26 |
251,52 246,33 |
343,48 Mio. | |
Hormel Foods Corporation US4404521001 |
30,39 19:07 |
30,49 30,43 |
+0,07 % 0,02 |
30,49 30,22 |
345,48 Mio. | |
Franklin Resources Inc US3546131018 |
22,16 19:07 |
22,21 22,13 |
-3,02 % -0,69 |
22,85 22,13 |
350,07 Mio. | |
BXP Inc US1011211018 |
60,70 19:06 |
60,64 60,69 |
-1,64 % -1,01 |
61,71 60,69 |
351,42 Mio. | |
Amcor plc JE00BJ1F3079 |
9,49 19:07 |
9,57 9,60 |
-3,95 % -0,39 |
9,88 9,60 |
360,82 Mio. | |
News Corporation US65249B1098 |
27,4300 19:07 |
27,1600 27,2900 |
-1,58 % -0,44 |
27,8700 27,2900 |
361,99 Mio. |