S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
34,6100 18.07.24 |
34,6700 34,8500 |
+3,78 % 1,26 |
34,8500 33,3500 |
110,10 Mio. | |
News Corporation US65249B2088 |
28,6700 18.07.24 |
28,7500 28,8700 |
+1,06 % 0,30 |
29,2900 28,3400 |
159,41 Mio. | |
Loews Corporation US5404241086 |
79,79 18.07.24 |
79,41 79,62 |
+3,73 % 2,87 |
79,79 76,92 |
174,75 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,0500 18.07.24 |
168,7400 169,7400 |
+1,06 % 1,77 |
169,7400 166,2800 |
261,60 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,55 18.07.24 |
109,35 109,85 |
+3,05 % 3,24 |
109,85 106,31 |
268,64 Mio. | |
Regency Centers Corporation US7588491032 |
66,1900 18.07.24 |
66,0500 66,3600 |
+3,34 % 2,14 |
66,3600 64,0500 |
272,44 Mio. | |
Nordson Corporation US6556631025 |
239,6500 18.07.24 |
241,4400 243,3500 |
+1,05 % 2,50 |
243,3600 236,6300 |
273,37 Mio. | |
Trimble Inc US8962391004 |
57,2700 18.07.24 |
57,9800 58,1500 |
-0,14 % -0,08 |
58,6100 57,2700 |
275,32 Mio. | |
Assurant Inc US04621X1081 |
172,32 18.07.24 |
171,78 171,90 |
+2,48 % 4,17 |
172,32 168,15 |
277,70 Mio. | |
LKQ Corporation US5018892084 |
45,4400 18.07.24 |
45,7900 46,0300 |
+3,74 % 1,64 |
46,0300 43,8000 |
317,44 Mio. | |
Invesco Ltd BMG491BT1088 |
16,29 18.07.24 |
16,38 16,45 |
+1,62 % 0,26 |
16,48 16,03 |
318,36 Mio. | |
Eastman Chemical Co US2774321002 |
99,47 18.07.24 |
99,66 100,43 |
+0,84 % 0,83 |
100,43 97,64 |
333,98 Mio. | |
Evergy Inc US30034W1062 |
55,1200 18.07.24 |
55,2700 55,2700 |
+0,13 % 0,07 |
55,2700 54,1200 |
335,44 Mio. | |
Bio Techne Corporation US09073M1045 |
75,9200 18.07.24 |
77,4500 78,2900 |
-1,80 % -1,39 |
79,8200 75,9200 |
336,77 Mio. | |
Franklin Resources Inc US3546131018 |
23,60 18.07.24 |
23,64 23,82 |
+1,72 % 0,40 |
23,97 23,20 |
340,54 Mio. |