S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
33,5500 22:00 |
33,4100 33,3500 |
+4,39 % 1,41 |
33,3500 32,1400 |
101,73 Mio. | |
News Corporation US65249B2088 |
28,3400 22:00 |
28,4400 28,3700 |
+0,85 % 0,24 |
28,6400 28,1000 |
130,40 Mio. | |
Loews Corporation US5404241086 |
77,42 22:00 |
77,17 76,92 |
+4,05 % 3,01 |
76,92 74,41 |
206,25 Mio. | |
Nordson Corporation US6556631025 |
236,6300 22:00 |
236,9100 237,1500 |
+4,47 % 10,12 |
237,1500 225,0000 |
222,56 Mio. | |
Trimble Inc US8962391004 |
57,2900 22:00 |
57,3500 57,3500 |
+1,78 % 1,00 |
57,3500 55,2300 |
238,93 Mio. | |
Federal Realty Investment Trust US3137451015 |
106,40 22:00 |
106,80 106,31 |
+5,78 % 5,81 |
106,31 100,59 |
241,22 Mio. | |
Juniper Networks Inc US48203R1041 |
37,16 22:00 |
37,13 37,13 |
+0,62 % 0,23 |
37,16 36,92 |
268,74 Mio. | |
Assurant Inc US04621X1081 |
171,11 22:00 |
168,73 168,15 |
+6,02 % 9,71 |
168,15 161,40 |
276,43 Mio. | |
Globe Life Inc US37959E1029 |
86,81 22:00 |
86,02 86,04 |
+7,28 % 5,89 |
86,04 80,92 |
280,87 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
255,52 22:00 |
251,88 250,94 |
+5,15 % 12,52 |
251,70 241,93 |
283,99 Mio. | |
LKQ Corporation US5018892084 |
43,8100 22:00 |
43,5700 43,8000 |
+4,91 % 2,05 |
43,8000 41,2500 |
284,49 Mio. | |
F5 Inc US3156161024 |
178,7900 22:00 |
176,4500 176,4600 |
+3,26 % 5,65 |
176,4600 171,5800 |
288,48 Mio. | |
Jacobs Solutions Inc US46982L1089 |
144,70 22:00 |
144,00 143,93 |
+5,11 % 7,04 |
143,93 136,44 |
290,19 Mio. | |
Invesco Ltd BMG491BT1088 |
16,22 22:00 |
16,16 16,03 |
+8,42 % 1,26 |
16,03 14,96 |
298,70 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,3700 22:00 |
166,2700 166,2800 |
+1,84 % 3,03 |
166,2800 160,8700 |
302,95 Mio. |