S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,9400 19:47 |
28,6300 28,6400 |
-1,19 % -0,35 |
29,2900 28,1900 |
109,24 Mio. | |
Fox Corporation US35137L2043 |
34,3450 19:48 |
34,4000 34,4300 |
+0,37 % 0,13 |
34,8500 34,2200 |
127,72 Mio. | |
Loews Corporation US5404241086 |
78,28 19:48 |
78,18 78,08 |
-0,09 % -0,07 |
79,79 78,06 |
177,92 Mio. | |
Regency Centers Corporation US7588491032 |
66,7000 19:47 |
66,8900 66,8200 |
+2,41 % 1,57 |
66,8200 65,1300 |
232,04 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,1400 19:49 |
169,3900 168,9400 |
-0,94 % -1,60 |
169,7400 166,1000 |
249,63 Mio. | |
Trimble Inc US8962391004 |
57,2300 19:47 |
57,1600 57,3000 |
-2,35 % -1,38 |
58,6100 55,9800 |
262,75 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,14 19:47 |
110,64 110,80 |
+1,32 % 1,44 |
110,80 108,70 |
265,34 Mio. | |
Bio Techne Corporation US09073M1045 |
77,1400 19:49 |
77,8900 77,7700 |
-3,36 % -2,68 |
79,8200 75,4600 |
272,98 Mio. | |
Evergy Inc US30034W1062 |
55,4600 19:48 |
55,3300 55,4900 |
+1,26 % 0,69 |
55,4900 54,7700 |
275,15 Mio. | |
Assurant Inc US04621X1081 |
171,90 19:46 |
169,68 169,41 |
+0,98 % 1,66 |
172,32 169,41 |
289,72 Mio. | |
Nordson Corporation US6556631025 |
240,6600 19:48 |
239,3200 240,5700 |
-1,11 % -2,70 |
243,3600 236,6100 |
291,49 Mio. | |
Eastman Chemical Co US2774321002 |
97,17 19:48 |
97,78 97,31 |
-3,00 % -3,01 |
100,43 97,15 |
322,87 Mio. | |
Rollins Inc US7757111049 |
50,02 19:49 |
50,71 50,65 |
+1,54 % 0,76 |
50,65 49,25 |
343,18 Mio. | |
LKQ Corporation US5018892084 |
45,4000 19:48 |
45,1600 45,1200 |
+0,09 % 0,04 |
46,0300 45,0900 |
344,51 Mio. | |
Hormel Foods Corporation US4404521001 |
31,37 19:49 |
31,40 31,34 |
+0,03 % 0,01 |
32,23 31,34 |
344,72 Mio. |