S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,5100 19:00 |
28,4600 28,4200 |
-0,73 % -0,21 |
28,7200 28,1500 |
121,85 Mio. | |
|
Fox Corporation US35137L2043 |
32,4400 19:00 |
32,3800 32,3000 |
+1,06 % 0,34 |
32,3000 31,7700 |
157,86 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,05 23:00 |
15,11 15,00 |
+0,47 % 0,07 |
15,00 14,85 |
200,20 Mio. | |
|
Nordson Corporation US6556631025 |
227,5900 19:00 |
228,4900 228,2100 |
-0,97 % -2,22 |
231,9400 227,6800 |
280,17 Mio. | |
|
Loews Corporation US5404241086 |
74,40 23:00 |
75,20 74,94 |
-0,59 % -0,44 |
75,26 74,73 |
282,42 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
100,65 23:00 |
101,58 101,12 |
+1,50 % 1,49 |
101,12 99,16 |
284,06 Mio. | |
|
Trimble Inc US8962391004 |
55,5100 19:00 |
56,2700 56,2200 |
+0,60 % 0,33 |
56,2200 55,1800 |
299,20 Mio. | |
|
Assurant Inc US04621X1081 |
163,93 23:00 |
165,42 165,85 |
-0,53 % -0,88 |
167,26 164,81 |
313,44 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
246,12 23:00 |
247,19 247,48 |
-1,38 % -3,44 |
249,56 246,33 |
328,52 Mio. | |
|
Hormel Foods Corporation US4404521001 |
30,24 23:00 |
30,60 30,55 |
+0,07 % 0,02 |
30,55 30,22 |
328,66 Mio. | |
|
BXP Inc US1011211018 |
61,48 23:00 |
61,80 61,55 |
+0,64 % 0,39 |
61,56 60,69 |
336,41 Mio. | |
|
News Corporation US65249B1098 |
27,6600 19:00 |
27,6600 27,6300 |
-0,75 % -0,21 |
27,8700 27,2900 |
359,45 Mio. | |
|
Regency Centers Corporation US7588491032 |
61,6400 19:00 |
62,4200 62,0000 |
+0,37 % 0,23 |
62,2000 61,4100 |
359,78 Mio. | |
|
Alliant Energy Corporation US0188021085 |
50,8100 19:00 |
51,0400 51,1000 |
+0,69 % 0,35 |
51,1000 50,4600 |
368,40 Mio. | |
|
Juniper Networks Inc US48203R1041 |
36,35 23:00 |
36,62 36,57 |
+1,85 % 0,66 |
36,75 35,69 |
369,51 Mio. |