S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5950 18:49 |
28,2800 28,1900 |
+0,90 % 0,26 |
29,2900 28,1900 |
116,04 Mio. | |
Fox Corporation US35137L2043 |
34,3150 18:49 |
34,3800 34,3300 |
+2,28 % 0,77 |
34,8500 33,5500 |
124,98 Mio. | |
Loews Corporation US5404241086 |
78,03 18:47 |
77,97 78,06 |
+0,79 % 0,61 |
79,79 77,42 |
181,71 Mio. | |
Regency Centers Corporation US7588491032 |
66,3050 18:48 |
66,1200 66,1000 |
+3,29 % 2,12 |
66,3600 64,1900 |
236,34 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,2150 18:48 |
166,7300 166,1000 |
-0,09 % -0,16 |
169,7400 166,1000 |
259,80 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,83 18:47 |
109,38 109,50 |
+3,22 % 3,43 |
109,85 106,40 |
264,62 Mio. | |
Trimble Inc US8962391004 |
56,5750 18:49 |
56,4000 55,9800 |
-1,25 % -0,72 |
58,6100 55,9800 |
266,91 Mio. | |
Bio Techne Corporation US09073M1045 |
76,2300 18:49 |
76,3500 75,4600 |
-1,27 % -0,98 |
79,8200 75,4600 |
278,78 Mio. | |
Evergy Inc US30034W1062 |
55,4100 18:49 |
55,3200 55,3700 |
+2,38 % 1,29 |
55,3700 54,1200 |
285,41 Mio. | |
Assurant Inc US04621X1081 |
169,38 18:48 |
169,24 169,79 |
-1,01 % -1,73 |
172,32 169,79 |
292,83 Mio. | |
Nordson Corporation US6556631025 |
237,4100 18:41 |
237,2900 236,6100 |
+0,33 % 0,78 |
243,3600 236,6100 |
311,52 Mio. | |
Eastman Chemical Co US2774321002 |
96,69 18:49 |
97,74 97,15 |
-0,97 % -0,95 |
100,43 97,15 |
318,80 Mio. | |
Invesco Ltd BMG491BT1088 |
16,31 18:49 |
16,37 16,21 |
+0,55 % 0,09 |
16,48 16,21 |
320,53 Mio. | |
Franklin Resources Inc US3546131018 |
23,40 18:49 |
23,54 23,49 |
+0,73 % 0,17 |
23,97 23,23 |
333,50 Mio. | |
LKQ Corporation US5018892084 |
44,9000 18:49 |
45,0900 45,0900 |
+2,49 % 1,09 |
46,0300 43,8100 |
337,54 Mio. |