S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,4350 16:54 |
28,2800 28,1900 |
+0,34 % 0,10 |
29,2900 28,1900 |
116,04 Mio. | |
|
Fox Corporation US35137L2043 |
34,2000 16:54 |
34,3800 34,3300 |
+1,94 % 0,65 |
34,8500 33,5500 |
124,98 Mio. | |
|
Loews Corporation US5404241086 |
77,93 16:53 |
77,97 78,06 |
+0,66 % 0,51 |
79,79 77,42 |
181,71 Mio. | |
|
Regency Centers Corporation US7588491032 |
66,1300 16:53 |
66,1200 66,1000 |
+3,02 % 1,94 |
66,3600 64,1900 |
236,34 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
167,0150 16:51 |
166,7300 166,1000 |
-0,21 % -0,36 |
169,7400 166,1000 |
259,80 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
109,82 16:53 |
109,38 109,50 |
+3,21 % 3,42 |
109,85 106,40 |
264,62 Mio. | |
|
Trimble Inc US8962391004 |
56,6100 16:54 |
56,4000 55,9800 |
-1,19 % -0,68 |
58,6100 55,9800 |
266,91 Mio. | |
|
Bio Techne Corporation US09073M1045 |
75,5400 16:54 |
76,3500 75,4600 |
-2,16 % -1,67 |
79,8200 75,4600 |
278,78 Mio. | |
|
Evergy Inc US30034W1062 |
55,5700 16:53 |
55,3200 55,3700 |
+2,68 % 1,45 |
55,3700 54,1200 |
285,41 Mio. | |
|
Assurant Inc US04621X1081 |
170,14 16:54 |
169,24 169,79 |
-0,57 % -0,97 |
172,32 169,79 |
292,83 Mio. | |
|
Nordson Corporation US6556631025 |
236,7899 16:51 |
237,2900 236,6100 |
+0,07 % 0,16 |
243,3600 236,6100 |
311,52 Mio. | |
|
Eastman Chemical Co US2774321002 |
96,43 16:53 |
97,74 97,15 |
-1,24 % -1,21 |
100,43 97,15 |
318,80 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,31 16:55 |
16,37 16,21 |
+0,55 % 0,09 |
16,48 16,21 |
320,53 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,44 16:54 |
23,54 23,49 |
+0,90 % 0,21 |
23,97 23,23 |
333,50 Mio. | |
|
LKQ Corporation US5018892084 |
44,6300 16:54 |
45,0900 45,0900 |
+1,87 % 0,82 |
46,0300 43,8100 |
337,54 Mio. |