S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,7200 20:33 |
28,4500 27,7600 |
+5,82 % 1,58 |
27,7600 26,3300 |
100,77 Mio. | |
Fox Corporation US35137L2043 |
36,7500 20:32 |
36,8000 36,6900 |
+5,36 % 1,87 |
36,6900 34,0400 |
236,59 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,7100 20:32 |
167,5000 167,3500 |
-2,06 % -3,50 |
170,2100 163,8000 |
290,30 Mio. | |
Loews Corporation US5404241086 |
77,72 20:32 |
77,45 77,44 |
-1,23 % -0,97 |
78,69 76,00 |
303,68 Mio. | |
Snap on Inc US8330341012 |
273,12 20:33 |
275,36 273,69 |
-1,31 % -3,62 |
276,74 269,04 |
317,69 Mio. | |
Assurant Inc US04621X1081 |
176,57 20:31 |
170,70 170,27 |
+1,92 % 3,32 |
173,25 169,29 |
324,65 Mio. | |
LKQ Corporation US5018892084 |
39,0300 20:33 |
39,4000 39,4100 |
-2,77 % -1,11 |
40,1400 38,8200 |
327,60 Mio. | |
Nordson Corporation US6556631025 |
234,8200 20:31 |
235,7000 235,4500 |
-2,72 % -6,56 |
241,3800 232,7000 |
333,59 Mio. | |
Solventum Corporation US83444M1018 |
60,40 20:33 |
60,00 58,66 |
+5,39 % 3,09 |
58,66 55,90 |
340,28 Mio. | |
Hormel Foods Corporation US4404521001 |
31,95 20:33 |
31,93 31,97 |
-2,80 % -0,92 |
32,87 31,80 |
344,34 Mio. | |
Globe Life Inc US37959E1029 |
93,18 20:33 |
91,53 91,31 |
+2,50 % 2,27 |
91,31 88,63 |
384,28 Mio. | |
Brown Forman Corp US1156372096 |
44,36 20:33 |
44,20 44,35 |
-2,31 % -1,05 |
45,41 44,35 |
391,46 Mio. | |
Cooper Companies Inc US2166485019 |
92,5000 20:32 |
93,1700 93,0900 |
-0,83 % -0,77 |
93,2700 91,4100 |
393,20 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,46 20:32 |
112,54 112,34 |
-0,02 % -0,02 |
112,48 109,76 |
401,33 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
259,97 20:30 |
257,11 256,56 |
-1,28 % -3,38 |
263,35 253,44 |
401,73 Mio. |