S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,5700 16:20 |
28,6900 28,3600 |
+1,28 % 0,36 |
28,5600 28,0100 |
69,80 Mio. | |
|
Fox Corporation US35137L2043 |
35,6300 16:20 |
35,8000 35,8000 |
+3,37 % 1,16 |
35,8000 34,4600 |
114,70 Mio. | |
|
Assurant Inc US04621X1081 |
175,97 16:20 |
175,55 175,84 |
+3,58 % 6,09 |
175,84 169,59 |
203,92 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
171,8100 16:19 |
172,7000 172,4100 |
+2,31 % 3,88 |
172,4100 167,4800 |
241,86 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
113,64 16:19 |
113,33 113,91 |
+5,96 % 6,39 |
113,91 107,06 |
268,29 Mio. | |
|
Loews Corporation US5404241086 |
80,14 16:20 |
80,27 80,48 |
+2,85 % 2,22 |
80,48 77,92 |
270,15 Mio. | |
|
News Corporation US65249B1098 |
27,6400 16:20 |
27,6600 27,4200 |
+1,21 % 0,33 |
27,6900 27,1500 |
277,24 Mio. | |
|
Nordson Corporation US6556631025 |
248,6200 16:19 |
249,9200 248,6100 |
+5,35 % 12,63 |
248,6100 235,9900 |
280,55 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,11 16:19 |
32,02 32,02 |
+1,90 % 0,60 |
32,02 31,51 |
316,24 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
85,52 16:19 |
85,56 85,45 |
+2,41 % 2,01 |
85,45 83,51 |
321,38 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
224,3350 16:20 |
224,8400 224,0200 |
+2,89 % 6,30 |
225,6300 218,0400 |
326,38 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
336,60 16:19 |
338,85 340,23 |
+8,61 % 26,69 |
340,23 309,91 |
337,20 Mio. | |
|
Viatris Inc US92556V1061 |
12,1000 16:20 |
12,0900 12,1300 |
+3,42 % 0,40 |
12,1300 11,7000 |
339,81 Mio. | |
|
Mosaic Company US61945C1036 |
29,74 16:20 |
29,70 29,57 |
+4,13 % 1,18 |
29,57 28,56 |
346,39 Mio. | |
|
Teleflex Inc US8793691069 |
221,38 16:20 |
221,99 222,71 |
-1,42 % -3,19 |
224,57 220,30 |
350,09 Mio. |