S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6500 18:14 |
28,6900 28,3600 |
+1,56 % 0,44 |
28,5600 28,0100 |
69,80 Mio. | |
Fox Corporation US35137L2043 |
35,7850 18:15 |
35,8000 35,8000 |
+3,81 % 1,32 |
35,8000 34,4600 |
114,70 Mio. | |
Assurant Inc US04621X1081 |
174,95 18:15 |
175,55 175,84 |
+2,98 % 5,07 |
175,84 169,59 |
203,92 Mio. | |
Jack Henry and Associates Inc US4262811015 |
172,1600 18:11 |
172,7000 172,4100 |
+2,52 % 4,23 |
172,4100 167,4800 |
241,86 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,50 18:15 |
113,33 113,91 |
+4,90 % 5,25 |
113,91 107,06 |
268,29 Mio. | |
Loews Corporation US5404241086 |
80,16 18:15 |
80,27 80,48 |
+2,87 % 2,24 |
80,48 77,92 |
270,15 Mio. | |
News Corporation US65249B1098 |
27,6850 18:15 |
27,6600 27,4200 |
+1,37 % 0,38 |
27,6900 27,1500 |
277,24 Mio. | |
Nordson Corporation US6556631025 |
250,0192 18:11 |
249,9200 248,6100 |
+5,94 % 14,03 |
248,6100 235,9900 |
280,55 Mio. | |
Hormel Foods Corporation US4404521001 |
32,14 18:15 |
32,02 32,02 |
+2,00 % 0,63 |
32,02 31,51 |
316,24 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,82 18:15 |
85,56 85,45 |
+2,77 % 2,31 |
85,45 83,51 |
321,38 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
226,4850 18:14 |
224,8400 224,0200 |
+3,87 % 8,45 |
225,6300 218,0400 |
326,38 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
339,60 18:13 |
338,85 340,23 |
+9,58 % 29,69 |
340,23 309,91 |
337,20 Mio. | |
Viatris Inc US92556V1061 |
12,1700 18:15 |
12,0900 12,1300 |
+4,02 % 0,47 |
12,1300 11,7000 |
339,81 Mio. | |
Mosaic Company US61945C1036 |
29,77 18:15 |
29,70 29,57 |
+4,24 % 1,21 |
29,57 28,56 |
346,39 Mio. | |
Teleflex Inc US8793691069 |
220,97 18:14 |
221,99 222,71 |
-1,60 % -3,60 |
224,57 220,30 |
350,09 Mio. |