S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,6500 06.09.24 |
28,0500 28,0500 |
-6,05 % -1,78 |
29,4300 27,9800 |
69,55 Mio. | |
Fox Corporation US35137L2043 |
37,3600 06.09.24 |
37,4500 37,3700 |
-2,78 % -1,07 |
38,4300 37,3700 |
135,22 Mio. | |
Bio Techne Corporation US09073M1045 |
71,4900 06.09.24 |
72,3700 72,3700 |
-3,38 % -2,50 |
73,9900 71,1200 |
206,30 Mio. | |
Nordson Corporation US6556631025 |
244,2700 06.09.24 |
246,8400 246,6000 |
-4,79 % -12,29 |
256,5600 246,6000 |
208,47 Mio. | |
FMC Corp US3024913036 |
60,28 06.09.24 |
62,42 62,66 |
-6,66 % -4,30 |
64,58 62,64 |
209,54 Mio. | |
Invesco Ltd BMG491BT1088 |
15,74 06.09.24 |
16,36 16,37 |
-7,90 % -1,35 |
17,09 16,37 |
234,63 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,99 06.09.24 |
23,09 23,11 |
-1,16 % -0,27 |
23,35 23,11 |
256,98 Mio. | |
Rollins Inc US7757111049 |
49,59 06.09.24 |
50,40 50,31 |
-1,18 % -0,59 |
50,73 50,18 |
259,03 Mio. | |
Alliant Energy Corporation US0188021085 |
58,5800 06.09.24 |
59,0300 58,9700 |
+0,53 % 0,31 |
59,1300 58,2700 |
273,32 Mio. | |
Viatris Inc US92556V1061 |
11,2700 06.09.24 |
11,6900 11,6700 |
-6,71 % -0,81 |
12,0800 11,6700 |
282,87 Mio. | |
Teleflex Inc US8793691069 |
244,53 06.09.24 |
243,82 243,15 |
-0,26 % -0,64 |
245,17 243,15 |
283,15 Mio. | |
BorgWarner Inc US0997241064 |
32,29 06.09.24 |
32,77 32,85 |
-5,22 % -1,78 |
34,07 32,85 |
284,06 Mio. | |
Loews Corporation US5404241086 |
79,39 06.09.24 |
80,62 80,90 |
-3,11 % -2,55 |
81,96 80,90 |
299,81 Mio. | |
Revvity Inc US7140461093 |
115,41 06.09.24 |
117,12 117,12 |
-5,82 % -7,13 |
122,54 117,12 |
305,48 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,81 06.09.24 |
88,40 88,47 |
+0,33 % 0,29 |
88,55 87,52 |
306,57 Mio. |