S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,4900 31.07.24 |
28,6900 28,3600 |
+0,99 % 0,28 |
28,5600 28,0100 |
69,80 Mio. | |
Fox Corporation US35137L2043 |
35,4300 31.07.24 |
35,8000 35,8000 |
+2,79 % 0,96 |
35,8000 34,4600 |
114,70 Mio. | |
Assurant Inc US04621X1081 |
174,87 31.07.24 |
175,55 175,84 |
+2,94 % 4,99 |
175,84 169,59 |
203,92 Mio. | |
Jack Henry and Associates Inc US4262811015 |
171,4800 31.07.24 |
172,7000 172,4100 |
+2,11 % 3,55 |
172,4100 167,4800 |
241,86 Mio. | |
Federal Realty Investment Trust US3137451015 |
111,65 31.07.24 |
113,33 113,91 |
+4,10 % 4,40 |
113,91 107,06 |
268,29 Mio. | |
Nordson Corporation US6556631025 |
250,3300 31.07.24 |
249,9200 248,6100 |
+6,08 % 14,34 |
248,6100 235,9900 |
280,55 Mio. | |
Loews Corporation US5404241086 |
79,95 31.07.24 |
80,27 80,48 |
+2,61 % 2,03 |
80,48 77,92 |
270,15 Mio. | |
News Corporation US65249B1098 |
27,5800 31.07.24 |
27,6600 27,4200 |
+0,99 % 0,27 |
27,6900 27,1500 |
277,24 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
223,5300 31.07.24 |
224,8400 224,0200 |
+1,21 % 2,67 |
225,6300 220,8600 |
244,81 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,59 31.07.24 |
85,56 85,45 |
+2,39 % 2,00 |
85,45 83,59 |
254,75 Mio. | |
Hormel Foods Corporation US4404521001 |
32,11 31.07.24 |
32,02 32,02 |
+0,85 % 0,27 |
32,02 31,84 |
258,10 Mio. | |
Invesco Ltd BMG491BT1088 |
17,26 31.07.24 |
17,26 17,22 |
+4,10 % 0,68 |
17,42 16,58 |
356,01 Mio. | |
Regency Centers Corporation US7588491032 |
67,3400 31.07.24 |
67,8600 68,3900 |
+3,94 % 2,55 |
68,3900 64,1600 |
360,43 Mio. | |
Textron Inc US8832031012 |
92,90 31.07.24 |
92,60 92,06 |
+3,08 % 2,78 |
92,06 90,12 |
371,19 Mio. | |
Mosaic Company US61945C1036 |
29,77 31.07.24 |
29,70 29,57 |
+4,24 % 1,21 |
29,57 28,56 |
346,39 Mio. |