S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,1750 17:02 |
28,6100 28,3300 |
+0,09 % 0,03 |
28,5100 28,1500 |
50,77 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
100,79 17:04 |
101,10 100,80 |
+0,37 % 0,37 |
101,12 100,42 |
100,51 Mio. | |
|
Fox Corporation US35137L2043 |
32,3100 17:05 |
32,2600 32,1600 |
+1,60 % 0,51 |
32,4400 31,8000 |
114,76 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,06 17:04 |
15,05 14,92 |
+1,41 % 0,21 |
15,05 14,85 |
152,03 Mio. | |
|
Nordson Corporation US6556631025 |
226,9350 17:02 |
227,8100 226,6100 |
-0,33 % -0,75 |
228,2100 226,6100 |
157,38 Mio. | |
|
Juniper Networks Inc US48203R1041 |
36,89 17:03 |
36,77 36,72 |
+0,38 % 0,14 |
36,75 36,35 |
162,84 Mio. | |
|
Hormel Foods Corporation US4404521001 |
30,17 17:05 |
30,36 30,29 |
-0,85 % -0,26 |
30,55 30,24 |
192,23 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
245,98 17:01 |
243,73 243,07 |
-0,33 % -0,81 |
247,48 243,07 |
194,05 Mio. | |
|
F5 Inc US3156161024 |
172,0200 16:58 |
172,1600 171,6300 |
+0,49 % 0,84 |
172,3100 170,4900 |
195,73 Mio. | |
|
News Corporation US65249B1098 |
27,2600 17:04 |
27,6500 27,4800 |
-0,11 % -0,03 |
27,6600 27,2900 |
199,30 Mio. | |
|
Regency Centers Corporation US7588491032 |
61,7000 17:05 |
61,9200 61,9500 |
-0,26 % -0,16 |
62,0000 61,6400 |
201,67 Mio. | |
|
Loews Corporation US5404241086 |
74,72 17:05 |
74,15 73,76 |
-0,01 % -0,01 |
74,94 73,76 |
205,76 Mio. | |
|
Trimble Inc US8962391004 |
56,2700 17:04 |
56,1200 55,8900 |
+1,04 % 0,58 |
56,2200 55,5100 |
218,01 Mio. | |
|
Camden Property Trust US1331311027 |
107,82 17:03 |
107,86 107,72 |
-1,25 % -1,37 |
109,19 107,50 |
224,71 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
19,68 17:05 |
19,80 19,73 |
+1,08 % 0,21 |
19,73 19,47 |
229,51 Mio. |