S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,3800 13.09.24 |
27,4000 27,1700 |
-0,98 % -0,27 |
27,6400 27,0500 |
136,60 Mio. | |
Fox Corporation US35137L2043 |
36,7800 13.09.24 |
36,2600 36,0400 |
-1,55 % -0,58 |
37,0900 36,0400 |
165,48 Mio. | |
Nordson Corporation US6556631025 |
251,8100 13.09.24 |
249,2600 248,2400 |
+3,09 % 7,54 |
251,8100 247,3600 |
186,68 Mio. | |
FMC Corp US3024913036 |
63,51 13.09.24 |
62,68 62,00 |
+5,36 % 3,23 |
63,51 61,07 |
219,03 Mio. | |
Invesco Ltd BMG491BT1088 |
16,01 13.09.24 |
15,96 15,86 |
+1,72 % 0,27 |
16,01 15,80 |
247,30 Mio. | |
Loews Corporation US5404241086 |
78,34 13.09.24 |
78,37 78,07 |
-1,32 % -1,05 |
80,48 77,72 |
269,03 Mio. | |
Alliant Energy Corporation US0188021085 |
59,6500 13.09.24 |
59,1500 58,9100 |
+1,83 % 1,07 |
59,3500 58,9100 |
238,22 Mio. | |
Trimble Inc US8962391004 |
56,5000 13.09.24 |
55,9600 55,6800 |
+4,34 % 2,35 |
56,5000 54,3100 |
294,05 Mio. | |
Bio Techne Corporation US09073M1045 |
74,6700 13.09.24 |
73,3700 73,2000 |
+4,45 % 3,18 |
74,6700 72,0900 |
299,98 Mio. | |
AO Smith Corp US8318652091 |
79,97 13.09.24 |
79,75 79,40 |
+3,98 % 3,06 |
79,97 77,89 |
311,91 Mio. | |
News Corporation US65249B1098 |
26,1400 13.09.24 |
26,1000 25,9600 |
-1,62 % -0,43 |
26,6000 25,9500 |
321,64 Mio. | |
Cincinnati Financial Corporation US1720621010 |
135,8200 13.09.24 |
135,6200 135,1200 |
+0,32 % 0,43 |
137,4700 133,9700 |
324,74 Mio. | |
Teleflex Inc US8793691069 |
246,05 13.09.24 |
242,68 242,73 |
+0,62 % 1,52 |
246,80 242,73 |
255,87 Mio. | |
Hormel Foods Corporation US4404521001 |
32,08 13.09.24 |
31,67 31,62 |
-1,50 % -0,49 |
32,40 31,34 |
336,17 Mio. | |
Dayforce Inc US15677J1088 |
59,41 13.09.24 |
59,07 58,76 |
+9,07 % 4,94 |
59,41 56,81 |
337,64 Mio. |