S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,1900 19.07.24 |
28,7700 28,6700 |
-0,63 % -0,18 |
29,2900 28,1900 |
116,04 Mio. | |
Fox Corporation US35137L2043 |
34,3300 19.07.24 |
34,7500 34,6100 |
+2,94 % 0,98 |
34,8500 33,5500 |
124,98 Mio. | |
Loews Corporation US5404241086 |
78,06 19.07.24 |
79,68 79,79 |
+1,48 % 1,14 |
79,79 77,42 |
181,71 Mio. | |
Regency Centers Corporation US7588491032 |
66,1000 19.07.24 |
66,3600 66,1900 |
+3,20 % 2,05 |
66,3600 64,1900 |
236,34 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,1000 19.07.24 |
168,6000 168,0500 |
-0,11 % -0,18 |
169,7400 166,1000 |
259,80 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,50 19.07.24 |
110,01 109,55 |
+3,00 % 3,19 |
109,85 106,40 |
264,62 Mio. | |
Trimble Inc US8962391004 |
55,9800 19.07.24 |
57,4700 57,2700 |
-2,39 % -1,37 |
58,6100 55,9800 |
266,91 Mio. | |
Bio Techne Corporation US09073M1045 |
75,4600 19.07.24 |
75,9300 75,9200 |
-2,39 % -1,85 |
79,8200 75,4600 |
278,78 Mio. | |
Evergy Inc US30034W1062 |
55,3700 19.07.24 |
55,2800 55,1200 |
+0,58 % 0,32 |
55,3700 54,1200 |
285,41 Mio. | |
Assurant Inc US04621X1081 |
169,79 19.07.24 |
172,81 172,32 |
+0,98 % 1,64 |
172,32 169,79 |
292,83 Mio. | |
Nordson Corporation US6556631025 |
236,6100 19.07.24 |
241,0300 239,6500 |
-0,23 % -0,54 |
243,3600 236,6100 |
311,52 Mio. | |
Eastman Chemical Co US2774321002 |
97,15 19.07.24 |
99,10 99,47 |
-1,51 % -1,49 |
100,43 97,15 |
318,80 Mio. | |
Invesco Ltd BMG491BT1088 |
16,21 19.07.24 |
16,21 16,29 |
+1,12 % 0,18 |
16,48 16,21 |
320,53 Mio. | |
Franklin Resources Inc US3546131018 |
23,49 19.07.24 |
23,53 23,60 |
+1,25 % 0,29 |
23,97 23,23 |
333,50 Mio. | |
LKQ Corporation US5018892084 |
45,0900 19.07.24 |
45,3800 45,4400 |
+2,95 % 1,29 |
46,0300 43,8100 |
337,54 Mio. |