S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,1000 08.07.24 |
28,6100 28,3300 |
-1,13 % -0,32 |
28,5100 28,1000 |
50,32 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,59 08.07.24 |
101,10 100,80 |
-0,52 % -0,53 |
101,12 100,59 |
94,90 Mio. | |
Fox Corporation US35137L2043 |
32,1400 08.07.24 |
32,2600 32,1600 |
-0,50 % -0,16 |
32,4400 32,1400 |
113,01 Mio. | |
Nordson Corporation US6556631025 |
226,5100 08.07.24 |
227,8100 226,6100 |
-0,74 % -1,70 |
228,2100 226,5100 |
158,78 Mio. | |
Invesco Ltd BMG491BT1088 |
14,96 08.07.24 |
15,05 14,92 |
-0,27 % -0,04 |
15,05 14,92 |
159,11 Mio. | |
Juniper Networks Inc US48203R1041 |
36,93 08.07.24 |
36,77 36,72 |
+0,98 % 0,36 |
36,93 36,35 |
159,33 Mio. | |
Trimble Inc US8962391004 |
56,2900 08.07.24 |
56,1200 55,8900 |
+0,12 % 0,07 |
56,2900 55,5100 |
181,08 Mio. | |
Hormel Foods Corporation US4404521001 |
30,15 08.07.24 |
30,36 30,29 |
-1,31 % -0,40 |
30,55 30,15 |
181,41 Mio. | |
Regency Centers Corporation US7588491032 |
61,7400 08.07.24 |
61,9200 61,9500 |
-0,42 % -0,26 |
62,0000 61,6400 |
190,57 Mio. | |
F5 Inc US3156161024 |
173,1400 08.07.24 |
172,1600 171,6300 |
+0,48 % 0,83 |
173,1400 170,4900 |
196,05 Mio. | |
Bio Techne Corporation US09073M1045 |
71,5600 08.07.24 |
71,6600 71,4400 |
+0,45 % 0,32 |
71,5600 71,2400 |
199,83 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
243,00 08.07.24 |
243,73 243,07 |
-1,81 % -4,48 |
247,48 243,00 |
200,78 Mio. | |
Camden Property Trust US1331311027 |
108,03 08.07.24 |
107,86 107,72 |
-0,83 % -0,90 |
108,93 107,50 |
203,75 Mio. | |
News Corporation US65249B1098 |
27,2500 08.07.24 |
27,6500 27,4800 |
-1,38 % -0,38 |
27,6600 27,2500 |
213,21 Mio. | |
Loews Corporation US5404241086 |
74,41 08.07.24 |
74,15 73,76 |
-0,71 % -0,53 |
74,94 73,76 |
214,47 Mio. |