S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,7500 22:00 |
27,8000 27,6300 |
-0,47 % -0,13 |
28,1000 27,6300 |
121,17 Mio. | |
|
Nordson Corporation US6556631025 |
260,9600 22:00 |
257,6600 255,5900 |
+0,36 % 0,93 |
260,0300 255,3900 |
275,06 Mio. | |
|
Loews Corporation US5404241086 |
78,69 22:10 |
78,01 78,06 |
-0,71 % -0,56 |
79,25 78,06 |
287,41 Mio. | |
|
Fox Corporation US35137L2043 |
38,6700 22:00 |
38,5100 38,4400 |
+3,04 % 1,14 |
38,8600 37,2800 |
309,33 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,74 22:10 |
17,51 17,25 |
+2,25 % 0,39 |
17,55 17,13 |
337,52 Mio. | |
|
News Corporation US65249B1098 |
26,3800 22:00 |
26,4400 26,2500 |
-0,60 % -0,16 |
26,7100 26,2500 |
368,09 Mio. | |
|
Assurant Inc US04621X1081 |
199,00 22:10 |
196,47 196,54 |
+2,57 % 4,98 |
198,10 194,02 |
397,21 Mio. | |
|
Rollins Inc US7757111049 |
50,05 22:10 |
50,77 50,76 |
-0,10 % -0,05 |
50,76 50,10 |
399,75 Mio. | |
|
Pool Corporation US73278L1052 |
370,3300 22:00 |
369,0000 366,0700 |
-0,47 % -1,76 |
372,0900 364,3700 |
403,11 Mio. | |
|
Hasbro Inc US4180561072 |
71,9900 22:00 |
71,6200 71,2400 |
+0,24 % 0,17 |
71,9500 71,2100 |
405,47 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
134,9600 22:00 |
135,6800 135,2200 |
-0,60 % -0,81 |
136,2300 134,6300 |
409,08 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
174,1400 22:00 |
170,8000 170,2800 |
-0,83 % -1,46 |
175,6000 170,2800 |
415,38 Mio. | |
|
Bio Techne Corporation US09073M1045 |
78,0600 22:00 |
76,9100 74,9500 |
-2,86 % -2,30 |
80,3600 74,9500 |
421,35 Mio. | |
|
Teleflex Inc US8793691069 |
244,95 22:10 |
246,68 245,02 |
-0,30 % -0,73 |
245,90 242,50 |
444,77 Mio. | |
|
Revvity Inc US7140461093 |
126,34 22:10 |
123,73 122,09 |
-0,11 % -0,14 |
126,48 122,07 |
451,01 Mio. |