S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3700 12.07.24 |
28,7600 28,6400 |
+0,14 % 0,04 |
28,6400 28,1000 |
87,22 Mio. | |
Fox Corporation US35137L2043 |
33,3500 12.07.24 |
33,3200 33,2500 |
+3,70 % 1,19 |
33,2500 32,1400 |
89,15 Mio. | |
Loews Corporation US5404241086 |
76,92 12.07.24 |
76,78 76,62 |
+4,28 % 3,16 |
76,62 73,76 |
260,95 Mio. | |
Federal Realty Investment Trust US3137451015 |
106,31 12.07.24 |
105,92 104,93 |
+5,47 % 5,51 |
104,93 100,59 |
201,16 Mio. | |
Nordson Corporation US6556631025 |
237,1500 12.07.24 |
237,2800 235,2700 |
+4,65 % 10,54 |
235,2700 225,0000 |
223,00 Mio. | |
Trimble Inc US8962391004 |
57,3500 12.07.24 |
56,5100 56,2500 |
+2,61 % 1,46 |
56,2900 55,2300 |
223,32 Mio. | |
Jacobs Solutions Inc US46982L1089 |
143,93 12.07.24 |
142,21 141,11 |
+5,26 % 7,19 |
141,11 136,44 |
329,16 Mio. | |
Henry Schein Inc US8064071025 |
65,1500 12.07.24 |
65,1400 65,1000 |
+0,29 % 0,19 |
65,1000 64,1900 |
308,70 Mio. | |
Juniper Networks Inc US48203R1041 |
37,13 12.07.24 |
37,24 37,16 |
+1,12 % 0,41 |
37,16 36,72 |
251,22 Mio. | |
Assurant Inc US04621X1081 |
168,15 12.07.24 |
167,31 166,54 |
+4,26 % 6,87 |
166,54 161,28 |
357,35 Mio. | |
Globe Life Inc US37959E1029 |
86,04 12.07.24 |
85,82 85,23 |
+5,60 % 4,56 |
85,23 80,92 |
361,50 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
250,94 12.07.24 |
254,12 251,70 |
+3,24 % 7,87 |
251,70 241,93 |
301,76 Mio. | |
F5 Inc US3156161024 |
176,4600 12.07.24 |
174,6000 173,5900 |
+2,81 % 4,83 |
173,5900 171,5800 |
270,17 Mio. | |
LKQ Corporation US5018892084 |
43,8000 12.07.24 |
43,0000 42,6600 |
+5,67 % 2,35 |
42,6600 41,2500 |
352,58 Mio. | |
Textron Inc US8832031012 |
88,79 12.07.24 |
88,88 88,22 |
+4,51 % 3,83 |
88,22 84,96 |
358,26 Mio. |