S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,7500 09.08.24 |
28,4500 27,7600 |
+5,93 % 1,61 |
28,7500 26,3300 |
100,97 Mio. | |
Fox Corporation US35137L2043 |
36,6000 09.08.24 |
36,8000 36,6900 |
+4,93 % 1,72 |
36,6900 34,0400 |
243,91 Mio. | |
Snap on Inc US8330341012 |
273,19 09.08.24 |
275,36 273,69 |
-1,28 % -3,55 |
273,69 269,04 |
294,53 Mio. | |
Loews Corporation US5404241086 |
77,88 09.08.24 |
77,45 77,44 |
-1,03 % -0,81 |
77,88 76,00 |
294,86 Mio. | |
Nordson Corporation US6556631025 |
234,4400 09.08.24 |
235,7000 235,4500 |
-2,88 % -6,94 |
235,8000 232,7000 |
300,00 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,4400 09.08.24 |
167,5000 167,3500 |
-2,21 % -3,77 |
167,3500 163,8000 |
300,64 Mio. | |
LKQ Corporation US5018892084 |
39,1000 09.08.24 |
39,4000 39,4100 |
-2,59 % -1,04 |
39,5900 38,8200 |
304,35 Mio. | |
Assurant Inc US04621X1081 |
177,39 09.08.24 |
170,70 170,27 |
+2,39 % 4,14 |
177,39 169,29 |
326,56 Mio. | |
Hormel Foods Corporation US4404521001 |
32,03 09.08.24 |
31,93 31,97 |
-2,56 % -0,84 |
32,10 31,80 |
333,88 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,29 09.08.24 |
327,68 328,36 |
-3,17 % -10,64 |
328,68 318,69 |
344,97 Mio. | |
Brown Forman Corp US1156372096 |
44,47 09.08.24 |
44,20 44,35 |
-2,07 % -0,94 |
44,90 44,35 |
345,06 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,80 09.08.24 |
112,54 112,34 |
+0,28 % 0,32 |
112,80 109,76 |
353,95 Mio. | |
Cincinnati Financial Corporation US1720621010 |
128,1800 09.08.24 |
127,2300 127,3600 |
-1,66 % -2,17 |
128,1800 125,8200 |
356,22 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
259,43 09.08.24 |
257,11 256,56 |
-1,49 % -3,92 |
259,43 253,44 |
358,92 Mio. | |
Cooper Companies Inc US2166485019 |
93,1300 09.08.24 |
93,1700 93,0900 |
-0,15 % -0,14 |
93,1300 91,4100 |
361,84 Mio. |