S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,6864 20:03 |
28,6900 28,5600 |
+0,62 % 0,18 |
28,5600 28,1000 |
57,34 Mio. | |
|
Fox Corporation US35137L2043 |
32,8700 20:03 |
32,7500 32,7600 |
+1,33 % 0,43 |
32,7600 32,1400 |
92,87 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
102,03 20:04 |
100,95 100,59 |
+1,37 % 1,38 |
100,80 100,59 |
112,59 Mio. | |
|
Juniper Networks Inc US48203R1041 |
36,92 20:04 |
36,92 36,92 |
+1,57 % 0,57 |
36,93 36,35 |
159,62 Mio. | |
|
Trimble Inc US8962391004 |
55,0250 20:05 |
55,3200 55,2300 |
-0,87 % -0,49 |
56,2900 55,2300 |
170,15 Mio. | |
|
Regency Centers Corporation US7588491032 |
62,1100 20:04 |
62,3100 62,0800 |
+0,76 % 0,47 |
62,0800 61,6400 |
172,89 Mio. | |
|
Nordson Corporation US6556631025 |
227,6400 19:57 |
225,4200 225,0000 |
+0,02 % 0,05 |
227,5900 225,0000 |
175,25 Mio. | |
|
Bio Techne Corporation US09073M1045 |
71,8300 20:04 |
71,8100 71,2900 |
+0,53 % 0,38 |
71,5600 71,2900 |
188,67 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
115,61 20:04 |
114,67 114,67 |
-0,07 % -0,08 |
115,69 114,67 |
189,73 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,66 20:04 |
15,28 15,23 |
+4,05 % 0,61 |
15,23 14,92 |
189,76 Mio. | |
|
F5 Inc US3156161024 |
172,1450 20:01 |
171,9900 171,5800 |
+0,97 % 1,66 |
173,1400 170,4900 |
191,32 Mio. | |
|
Hormel Foods Corporation US4404521001 |
30,19 20:05 |
30,24 30,04 |
-0,17 % -0,05 |
30,29 30,04 |
202,61 Mio. | |
|
Revvity Inc US7140461093 |
105,82 20:04 |
104,54 104,01 |
+3,18 % 3,26 |
104,64 102,56 |
208,34 Mio. | |
|
Loews Corporation US5404241086 |
75,19 20:04 |
74,70 74,66 |
+1,06 % 0,79 |
74,66 73,76 |
213,43 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
280,80 20:02 |
274,68 274,88 |
+3,97 % 10,73 |
276,94 270,07 |
221,27 Mio. |