S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,4900 17:08 |
28,4200 28,3900 |
+0,64 % 0,18 |
28,7200 28,3100 |
158,77 Mio. | |
Fox Corporation US35137L2043 |
32,1200 17:08 |
32,1400 32,0200 |
+0,16 % 0,05 |
32,2100 31,7700 |
159,07 Mio. | |
Invesco Ltd BMG491BT1088 |
14,88 17:09 |
14,98 14,96 |
-2,81 % -0,43 |
15,31 14,85 |
223,66 Mio. | |
Trimble Inc US8962391004 |
55,6000 17:07 |
55,8600 55,9200 |
-0,96 % -0,54 |
56,1300 55,1800 |
266,49 Mio. | |
Assurant Inc US04621X1081 |
166,06 17:07 |
166,56 166,25 |
-1,88 % -3,18 |
169,24 164,81 |
281,53 Mio. | |
Loews Corporation US5404241086 |
74,75 17:09 |
75,15 74,74 |
-3,34 % -2,58 |
77,33 74,74 |
292,94 Mio. | |
Nordson Corporation US6556631025 |
230,3400 17:07 |
231,7800 231,9400 |
-0,42 % -0,98 |
232,2700 228,8200 |
294,24 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,13 17:08 |
100,43 100,97 |
-0,94 % -0,95 |
101,08 99,16 |
301,74 Mio. | |
Franklin Resources Inc US3546131018 |
22,25 17:09 |
22,38 22,35 |
-3,97 % -0,92 |
23,17 22,35 |
328,21 Mio. | |
Henry Schein Inc US8064071025 |
64,9700 17:09 |
64,4500 64,1000 |
-3,42 % -2,30 |
67,2700 64,0900 |
337,14 Mio. | |
Hormel Foods Corporation US4404521001 |
30,52 17:08 |
30,59 30,49 |
-1,42 % -0,44 |
30,96 30,22 |
355,18 Mio. | |
BXP Inc US1011211018 |
61,16 17:08 |
61,60 61,56 |
-1,66 % -1,03 |
62,19 61,09 |
357,17 Mio. | |
UDR Inc US9026531049 |
40,65 17:08 |
41,01 41,15 |
-1,24 % -0,51 |
41,16 40,46 |
366,80 Mio. | |
LKQ Corporation US5018892084 |
41,4700 17:09 |
41,7400 41,5900 |
-1,19 % -0,50 |
41,9700 41,4700 |
367,21 Mio. | |
Amcor plc JE00BJ1F3079 |
9,64 17:09 |
9,79 9,78 |
-3,70 % -0,37 |
10,01 9,78 |
372,72 Mio. |