S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3300 05.07.24 |
28,4400 28,5100 |
-0,21 % -0,06 |
28,5100 28,1500 |
50,77 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,80 05.07.24 |
100,63 100,65 |
-0,17 % -0,17 |
101,12 100,42 |
100,51 Mio. | |
Fox Corporation US35137L2043 |
32,1600 05.07.24 |
32,0900 32,4400 |
+0,44 % 0,14 |
32,4400 31,8000 |
114,76 Mio. | |
Nordson Corporation US6556631025 |
226,6100 05.07.24 |
226,8600 227,5900 |
-2,30 % -5,33 |
228,2100 227,5900 |
116,31 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
243,07 05.07.24 |
245,79 246,12 |
-1,32 % -3,26 |
247,48 246,12 |
118,90 Mio. | |
Evergy Inc US30034W1062 |
52,8200 05.07.24 |
52,4500 52,4600 |
-0,28 % -0,15 |
52,7900 52,4600 |
149,00 Mio. | |
Invesco Ltd BMG491BT1088 |
14,92 05.07.24 |
15,01 15,05 |
-0,27 % -0,04 |
15,05 14,85 |
93,35 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
202,12 05.07.24 |
199,46 199,50 |
+2,60 % 5,12 |
199,50 196,56 |
155,39 Mio. | |
Regency Centers Corporation US7588491032 |
61,9500 05.07.24 |
61,7600 61,6400 |
-0,40 % -0,25 |
62,0000 61,6400 |
161,42 Mio. | |
Juniper Networks Inc US48203R1041 |
36,72 05.07.24 |
36,29 36,35 |
+0,71 % 0,26 |
36,75 36,35 |
128,95 Mio. | |
Alliant Energy Corporation US0188021085 |
51,5900 05.07.24 |
50,9100 50,8100 |
+1,36 % 0,69 |
51,1000 50,7400 |
164,01 Mio. | |
Camden Property Trust US1331311027 |
107,72 05.07.24 |
107,83 107,50 |
-1,27 % -1,39 |
109,19 107,50 |
169,90 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
138,80 05.07.24 |
139,79 139,43 |
-2,67 % -3,81 |
141,18 139,43 |
176,24 Mio. | |
AO Smith Corp US8318652091 |
80,48 05.07.24 |
80,37 81,04 |
-1,59 % -1,30 |
81,04 80,18 |
176,94 Mio. | |
Trimble Inc US8962391004 |
55,8900 05.07.24 |
55,5500 55,5100 |
-0,05 % -0,03 |
56,2200 55,5100 |
177,89 Mio. |