S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,2300 04.09.24 |
27,9000 27,9800 |
-2,45 % -0,71 |
29,4300 27,9800 |
70,99 Mio. | |
Fox Corporation US35137L2043 |
38,1900 04.09.24 |
37,9800 38,0300 |
-0,10 % -0,04 |
38,4300 38,0300 |
144,11 Mio. | |
FMC Corp US3024913036 |
63,07 04.09.24 |
62,72 62,64 |
-3,56 % -2,33 |
65,40 62,64 |
208,50 Mio. | |
Nordson Corporation US6556631025 |
250,1400 04.09.24 |
250,0100 250,1800 |
-1,97 % -5,02 |
256,5600 250,1400 |
222,42 Mio. | |
Invesco Ltd BMG491BT1088 |
16,38 04.09.24 |
16,52 16,52 |
-3,13 % -0,53 |
17,09 16,38 |
240,60 Mio. | |
Rollins Inc US7757111049 |
50,73 04.09.24 |
50,55 50,49 |
+1,26 % 0,63 |
50,73 50,10 |
242,74 Mio. | |
AO Smith Corp US8318652091 |
80,35 04.09.24 |
81,09 81,26 |
-2,13 % -1,75 |
83,72 80,35 |
244,30 Mio. | |
Alliant Energy Corporation US0188021085 |
59,1300 04.09.24 |
58,9500 58,7900 |
+2,04 % 1,18 |
59,1300 57,9500 |
249,89 Mio. | |
Bio Techne Corporation US09073M1045 |
71,1200 04.09.24 |
71,6800 71,7300 |
-4,56 % -3,40 |
74,5200 71,1200 |
254,42 Mio. | |
BorgWarner Inc US0997241064 |
33,07 04.09.24 |
33,07 33,09 |
-2,42 % -0,82 |
34,07 33,07 |
262,55 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,35 04.09.24 |
23,32 23,23 |
+1,48 % 0,34 |
23,35 23,01 |
269,05 Mio. | |
Viatris Inc US92556V1061 |
11,7800 04.09.24 |
11,9000 11,8900 |
-0,93 % -0,11 |
12,0800 11,7800 |
272,09 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,55 04.09.24 |
88,67 88,30 |
+1,61 % 1,40 |
88,55 87,15 |
272,89 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,42 04.09.24 |
114,89 114,63 |
-0,05 % -0,06 |
115,00 114,42 |
276,04 Mio. | |
Teleflex Inc US8793691069 |
244,96 04.09.24 |
244,45 244,84 |
+0,58 % 1,42 |
245,17 243,54 |
277,00 Mio. |