S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,0700 18:08 |
28,6100 28,3300 |
-0,28 % -0,08 |
28,5100 28,1500 |
50,77 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,42 18:04 |
101,10 100,80 |
+0,00 % 0,00 |
101,12 100,42 |
100,51 Mio. | |
Fox Corporation US35137L2043 |
32,2100 18:06 |
32,2600 32,1600 |
+1,29 % 0,41 |
32,4400 31,8000 |
114,76 Mio. | |
Invesco Ltd BMG491BT1088 |
14,97 18:08 |
15,05 14,92 |
+0,81 % 0,12 |
15,05 14,85 |
152,03 Mio. | |
Nordson Corporation US6556631025 |
225,9950 18:09 |
227,8100 226,6100 |
-0,74 % -1,69 |
228,2100 226,6100 |
157,38 Mio. | |
Juniper Networks Inc US48203R1041 |
36,93 18:08 |
36,77 36,72 |
+0,49 % 0,18 |
36,75 36,35 |
162,84 Mio. | |
Hormel Foods Corporation US4404521001 |
30,00 18:09 |
30,36 30,29 |
-1,41 % -0,43 |
30,55 30,24 |
192,23 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
245,22 18:08 |
243,73 243,07 |
-0,64 % -1,57 |
247,48 243,07 |
194,05 Mio. | |
F5 Inc US3156161024 |
171,9400 18:04 |
172,1600 171,6300 |
+0,44 % 0,76 |
172,3100 170,4900 |
195,73 Mio. | |
News Corporation US65249B1098 |
27,1950 18:08 |
27,6500 27,4800 |
-0,35 % -0,10 |
27,6600 27,2900 |
199,30 Mio. | |
Regency Centers Corporation US7588491032 |
61,3900 18:09 |
61,9200 61,9500 |
-0,76 % -0,47 |
62,0000 61,6400 |
201,67 Mio. | |
Loews Corporation US5404241086 |
74,45 18:08 |
74,15 73,76 |
-0,37 % -0,28 |
74,94 73,76 |
205,76 Mio. | |
Trimble Inc US8962391004 |
55,8327 18:07 |
56,1200 55,8900 |
+0,26 % 0,14 |
56,2200 55,5100 |
218,01 Mio. | |
Camden Property Trust US1331311027 |
107,49 18:08 |
107,86 107,72 |
-1,56 % -1,70 |
109,19 107,50 |
224,71 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,63 18:09 |
19,80 19,73 |
+0,82 % 0,16 |
19,73 19,47 |
229,51 Mio. |