S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,6500 06.09.24 |
28,0500 28,0500 |
-6,05 % -1,78 |
28,2300 27,6500 |
91,01 Mio. | |
Fox Corporation US35137L2043 |
37,3600 06.09.24 |
37,4500 37,3700 |
-2,78 % -1,07 |
38,1900 37,3600 |
130,46 Mio. | |
Nordson Corporation US6556631025 |
244,2700 06.09.24 |
246,8400 246,6000 |
-4,79 % -12,29 |
250,1800 244,2700 |
185,43 Mio. | |
Bio Techne Corporation US09073M1045 |
71,4900 06.09.24 |
72,3700 72,3700 |
-3,38 % -2,50 |
72,3700 71,1200 |
196,47 Mio. | |
FMC Corp US3024913036 |
60,28 06.09.24 |
62,42 62,66 |
-6,66 % -4,30 |
63,07 60,28 |
211,52 Mio. | |
Invesco Ltd BMG491BT1088 |
15,74 06.09.24 |
16,36 16,37 |
-7,90 % -1,35 |
16,52 15,74 |
223,12 Mio. | |
Rollins Inc US7757111049 |
49,59 06.09.24 |
50,40 50,31 |
-1,18 % -0,59 |
50,73 49,59 |
248,20 Mio. | |
Teleflex Inc US8793691069 |
244,53 06.09.24 |
243,82 243,15 |
-0,26 % -0,64 |
244,96 243,15 |
257,30 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,21 06.09.24 |
271,46 270,93 |
-4,80 % -13,56 |
275,45 269,21 |
258,28 Mio. | |
Dayforce Inc US15677J1088 |
54,47 06.09.24 |
54,22 54,19 |
-4,72 % -2,70 |
55,54 54,19 |
261,13 Mio. | |
Regency Centers Corporation US7588491032 |
72,6200 06.09.24 |
73,2500 73,3000 |
-0,10 % -0,07 |
73,3000 72,5000 |
266,09 Mio. | |
Alliant Energy Corporation US0188021085 |
58,5800 06.09.24 |
59,0300 58,9700 |
+0,53 % 0,31 |
59,1300 58,5800 |
267,77 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,99 06.09.24 |
23,09 23,11 |
-1,16 % -0,27 |
23,35 22,99 |
273,73 Mio. | |
Cincinnati Financial Corporation US1720621010 |
135,3900 06.09.24 |
136,3300 136,3400 |
-1,20 % -1,64 |
138,2000 135,3900 |
279,66 Mio. | |
Revvity Inc US7140461093 |
115,41 06.09.24 |
117,12 117,12 |
-5,82 % -7,13 |
119,74 115,41 |
283,33 Mio. |