S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,2150 16:56 |
28,2700 28,1500 |
-1,72 % -0,50 |
28,7200 28,1500 |
130,18 Mio. | |
Fox Corporation US35137L2043 |
31,8000 16:56 |
31,8700 31,8000 |
-1,27 % -0,41 |
32,2100 31,7700 |
135,05 Mio. | |
Invesco Ltd BMG491BT1088 |
14,85 16:56 |
14,85 14,85 |
-1,59 % -0,24 |
15,09 14,85 |
202,35 Mio. | |
Loews Corporation US5404241086 |
74,72 16:52 |
74,30 74,73 |
-1,87 % -1,42 |
76,14 74,73 |
278,98 Mio. | |
Trimble Inc US8962391004 |
55,9500 16:56 |
55,8600 55,6900 |
+0,74 % 0,41 |
55,9200 55,1800 |
293,43 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,68 16:56 |
100,59 100,42 |
+1,39 % 1,38 |
100,97 99,16 |
295,34 Mio. | |
Nordson Corporation US6556631025 |
227,4100 16:53 |
227,8100 227,6800 |
-0,62 % -1,41 |
231,9400 227,6800 |
299,75 Mio. | |
Assurant Inc US04621X1081 |
166,03 16:54 |
165,45 166,89 |
-0,32 % -0,54 |
167,26 164,81 |
305,86 Mio. | |
Regency Centers Corporation US7588491032 |
61,9350 16:53 |
62,1800 61,8600 |
+1,02 % 0,63 |
62,2000 61,3100 |
319,43 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
248,00 16:53 |
246,19 246,79 |
-1,40 % -3,52 |
251,52 246,33 |
343,48 Mio. | |
Hormel Foods Corporation US4404521001 |
30,44 16:55 |
30,49 30,43 |
+0,23 % 0,07 |
30,49 30,22 |
345,48 Mio. | |
Franklin Resources Inc US3546131018 |
22,15 16:56 |
22,21 22,13 |
-3,06 % -0,70 |
22,85 22,13 |
350,07 Mio. | |
BXP Inc US1011211018 |
60,30 16:56 |
60,64 60,69 |
-2,28 % -1,41 |
61,71 60,69 |
351,42 Mio. | |
Amcor plc JE00BJ1F3079 |
9,49 16:56 |
9,57 9,60 |
-3,95 % -0,39 |
9,88 9,60 |
360,82 Mio. | |
News Corporation US65249B1098 |
27,3250 16:56 |
27,1600 27,2900 |
-1,96 % -0,55 |
27,8700 27,2900 |
361,99 Mio. |