S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,2350 16:59 |
28,2700 28,1500 |
-1,65 % -0,48 |
28,7200 28,1500 |
130,18 Mio. | |
|
Fox Corporation US35137L2043 |
31,8300 16:59 |
31,8700 31,8000 |
-1,18 % -0,38 |
32,2100 31,7700 |
135,05 Mio. | |
|
Invesco Ltd BMG491BT1088 |
14,86 16:59 |
14,85 14,85 |
-1,52 % -0,23 |
15,09 14,85 |
202,35 Mio. | |
|
Loews Corporation US5404241086 |
74,70 16:59 |
74,30 74,73 |
-1,89 % -1,44 |
76,14 74,73 |
278,98 Mio. | |
|
Trimble Inc US8962391004 |
56,0400 16:59 |
55,8600 55,6900 |
+0,90 % 0,50 |
55,9200 55,1800 |
293,43 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
100,71 16:57 |
100,59 100,42 |
+1,42 % 1,41 |
100,97 99,16 |
295,34 Mio. | |
|
Nordson Corporation US6556631025 |
227,4100 16:53 |
227,8100 227,6800 |
-0,62 % -1,41 |
231,9400 227,6800 |
299,75 Mio. | |
|
Assurant Inc US04621X1081 |
166,03 16:54 |
165,45 166,89 |
-0,32 % -0,54 |
167,26 164,81 |
305,86 Mio. | |
|
Regency Centers Corporation US7588491032 |
61,9225 17:00 |
62,1800 61,8600 |
+1,00 % 0,61 |
62,2000 61,3100 |
319,43 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
248,54 16:59 |
246,19 246,79 |
-1,18 % -2,98 |
251,52 246,33 |
343,48 Mio. | |
|
Hormel Foods Corporation US4404521001 |
30,46 16:59 |
30,49 30,43 |
+0,30 % 0,09 |
30,49 30,22 |
345,48 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,15 16:59 |
22,21 22,13 |
-3,06 % -0,70 |
22,85 22,13 |
350,07 Mio. | |
|
BXP Inc US1011211018 |
60,31 16:58 |
60,64 60,69 |
-2,27 % -1,40 |
61,71 60,69 |
351,42 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,50 16:59 |
9,57 9,60 |
-3,85 % -0,38 |
9,88 9,60 |
360,82 Mio. | |
|
News Corporation US65249B1098 |
27,3450 16:59 |
27,1600 27,2900 |
-1,88 % -0,53 |
27,8700 27,2900 |
361,99 Mio. |