S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,4200 02.07.24 |
28,2700 28,1500 |
-1,04 % -0,30 |
28,7200 28,1500 |
105,86 Mio. | |
Fox Corporation US35137L2043 |
32,3000 02.07.24 |
31,8700 31,8000 |
+0,62 % 0,20 |
32,1000 31,7700 |
110,39 Mio. | |
Invesco Ltd BMG491BT1088 |
15,00 02.07.24 |
14,85 14,85 |
+0,13 % 0,02 |
15,00 14,85 |
200,20 Mio. | |
Nordson Corporation US6556631025 |
228,2100 02.07.24 |
227,8100 227,6800 |
-0,70 % -1,60 |
231,9400 227,6800 |
280,17 Mio. | |
Loews Corporation US5404241086 |
74,94 02.07.24 |
74,30 74,73 |
+0,13 % 0,10 |
75,26 74,73 |
282,42 Mio. | |
Federal Realty Investment Trust US3137451015 |
101,12 02.07.24 |
100,59 100,42 |
+1,98 % 1,96 |
100,97 99,16 |
257,26 Mio. | |
Trimble Inc US8962391004 |
56,2200 02.07.24 |
55,8600 55,6900 |
+1,88 % 1,04 |
55,9200 55,1800 |
246,61 Mio. | |
Assurant Inc US04621X1081 |
165,85 02.07.24 |
165,45 166,89 |
+0,63 % 1,04 |
167,26 164,81 |
313,44 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
247,48 02.07.24 |
246,19 246,79 |
-0,83 % -2,08 |
249,56 246,33 |
280,89 Mio. | |
Hormel Foods Corporation US4404521001 |
30,55 02.07.24 |
30,49 30,43 |
+1,09 % 0,33 |
30,49 30,22 |
274,08 Mio. | |
BXP Inc US1011211018 |
61,55 02.07.24 |
60,64 60,69 |
+0,75 % 0,46 |
61,56 60,69 |
336,41 Mio. | |
News Corporation US65249B1098 |
27,6300 02.07.24 |
27,1600 27,2900 |
-0,86 % -0,24 |
27,8700 27,2900 |
359,45 Mio. | |
Regency Centers Corporation US7588491032 |
62,0000 02.07.24 |
62,1800 61,8600 |
+0,96 % 0,59 |
62,2000 61,4100 |
359,78 Mio. | |
Alliant Energy Corporation US0188021085 |
51,1000 02.07.24 |
50,9800 50,7400 |
+1,27 % 0,64 |
51,1000 50,4600 |
368,40 Mio. | |
Juniper Networks Inc US48203R1041 |
36,57 02.07.24 |
36,70 36,75 |
+2,47 % 0,88 |
36,75 35,69 |
369,51 Mio. |