S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5600 09.07.24 |
28,1000 28,1000 |
+0,49 % 0,14 |
28,5100 28,1000 |
50,32 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,59 09.07.24 |
100,50 100,59 |
-0,52 % -0,53 |
101,12 100,59 |
94,90 Mio. | |
Fox Corporation US35137L2043 |
32,7600 09.07.24 |
32,1300 32,1400 |
+1,42 % 0,46 |
32,4400 32,1400 |
113,01 Mio. | |
Nordson Corporation US6556631025 |
225,0000 09.07.24 |
225,8500 226,5100 |
-1,41 % -3,21 |
228,2100 226,5100 |
158,78 Mio. | |
Invesco Ltd BMG491BT1088 |
15,23 09.07.24 |
14,93 14,96 |
+1,53 % 0,23 |
15,05 14,92 |
159,11 Mio. | |
Juniper Networks Inc US48203R1041 |
36,92 09.07.24 |
36,90 36,93 |
+0,96 % 0,35 |
36,93 36,35 |
159,33 Mio. | |
Trimble Inc US8962391004 |
55,2300 09.07.24 |
56,2000 56,2900 |
-1,76 % -0,99 |
56,2900 55,5100 |
181,08 Mio. | |
Hormel Foods Corporation US4404521001 |
30,04 09.07.24 |
30,12 30,15 |
-1,67 % -0,51 |
30,55 30,15 |
181,41 Mio. | |
Regency Centers Corporation US7588491032 |
62,0800 09.07.24 |
62,1200 61,7400 |
+0,13 % 0,08 |
62,0000 61,6400 |
190,57 Mio. | |
F5 Inc US3156161024 |
171,5800 09.07.24 |
172,8500 173,1400 |
-0,42 % -0,73 |
173,1400 170,4900 |
196,05 Mio. | |
Bio Techne Corporation US09073M1045 |
71,2900 09.07.24 |
71,4800 71,5600 |
+0,07 % 0,05 |
71,5600 71,2400 |
199,83 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
241,93 09.07.24 |
243,07 243,00 |
-2,24 % -5,55 |
247,48 243,00 |
200,78 Mio. | |
Camden Property Trust US1331311027 |
108,01 09.07.24 |
107,77 108,03 |
-0,84 % -0,92 |
108,93 107,50 |
203,75 Mio. | |
News Corporation US65249B1098 |
27,7200 09.07.24 |
27,2100 27,2500 |
+0,33 % 0,09 |
27,6600 27,2500 |
213,21 Mio. | |
Loews Corporation US5404241086 |
74,66 09.07.24 |
74,31 74,41 |
-0,37 % -0,28 |
74,94 73,76 |
214,47 Mio. |