S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,2100 24.07.24 |
29,0300 29,0600 |
-1,60 % -0,46 |
29,0600 28,1900 |
70,07 Mio. | |
Fox Corporation US35137L2043 |
34,4700 24.07.24 |
34,5800 34,5500 |
-0,40 % -0,14 |
34,6100 34,3300 |
139,60 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,9300 24.07.24 |
167,0700 167,0700 |
-0,07 % -0,12 |
168,9400 166,1000 |
179,19 Mio. | |
Loews Corporation US5404241086 |
77,92 24.07.24 |
78,50 78,35 |
-2,34 % -1,87 |
79,79 77,92 |
184,18 Mio. | |
Evergy Inc US30034W1062 |
56,2200 24.07.24 |
55,5500 55,2200 |
+2,00 % 1,10 |
55,4900 55,1200 |
189,47 Mio. | |
Regency Centers Corporation US7588491032 |
64,7900 24.07.24 |
66,4400 66,4200 |
-2,12 % -1,40 |
66,8200 66,1000 |
191,98 Mio. | |
Trimble Inc US8962391004 |
55,7000 24.07.24 |
57,1100 57,1100 |
-2,74 % -1,57 |
57,3000 55,9800 |
205,78 Mio. | |
Nordson Corporation US6556631025 |
235,9900 24.07.24 |
239,5400 239,8700 |
-1,53 % -3,66 |
240,5700 236,6100 |
211,28 Mio. | |
Bio Techne Corporation US09073M1045 |
77,6100 24.07.24 |
76,5800 76,5100 |
+2,23 % 1,69 |
77,7700 75,4600 |
215,42 Mio. | |
Rollins Inc US7757111049 |
49,95 24.07.24 |
50,12 49,95 |
+1,42 % 0,70 |
50,65 49,25 |
249,86 Mio. | |
Gen Digital Inc US6687711084 |
25,2000 24.07.24 |
25,3400 25,2900 |
-1,49 % -0,38 |
25,5800 25,2900 |
257,88 Mio. | |
Assurant Inc US04621X1081 |
169,88 24.07.24 |
173,21 172,45 |
-1,42 % -2,44 |
172,45 169,41 |
259,19 Mio. | |
Jacobs Solutions Inc US46982L1089 |
142,93 24.07.24 |
151,10 151,28 |
-3,91 % -5,82 |
151,28 147,89 |
260,48 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,25 24.07.24 |
109,79 109,69 |
-2,10 % -2,30 |
110,80 109,50 |
206,21 Mio. | |
Viatris Inc US92556V1061 |
11,7000 24.07.24 |
11,6400 11,5000 |
-0,59 % -0,07 |
11,8400 11,5000 |
266,24 Mio. |