S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,0700 19:32 |
28,9300 28,4900 |
+0,21 % 0,06 |
28,5600 28,0100 |
75,38 Mio. | |
|
Fox Corporation US35137L2043 |
35,1800 19:32 |
35,6400 35,4300 |
+2,09 % 0,72 |
35,8000 34,4600 |
127,78 Mio. | |
|
Assurant Inc US04621X1081 |
173,55 19:31 |
175,90 174,87 |
+2,34 % 3,96 |
175,84 169,59 |
212,62 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
168,7400 19:28 |
171,4000 171,4800 |
+0,75 % 1,26 |
172,4100 167,4800 |
244,50 Mio. | |
|
Loews Corporation US5404241086 |
79,07 19:30 |
80,39 79,95 |
+0,97 % 0,76 |
80,48 78,31 |
277,42 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
112,62 19:32 |
112,51 111,65 |
+5,19 % 5,56 |
113,91 107,06 |
321,50 Mio. | |
|
News Corporation US65249B1098 |
27,1550 19:32 |
27,7300 27,5800 |
+0,02 % 0,01 |
27,6900 27,1500 |
324,71 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
220,3300 19:30 |
222,8400 223,5300 |
-0,24 % -0,53 |
225,6300 220,8600 |
331,82 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,80 19:32 |
17,30 17,26 |
-1,81 % -0,31 |
17,42 17,00 |
331,92 Mio. | |
|
Textron Inc US8832031012 |
90,28 19:31 |
92,84 92,90 |
-1,11 % -1,01 |
92,90 91,29 |
351,55 Mio. | |
|
Solventum Corporation US83444M1018 |
57,47 19:31 |
58,81 58,88 |
-0,14 % -0,08 |
58,95 57,34 |
358,36 Mio. | |
|
Mosaic Company US61945C1036 |
28,79 19:31 |
29,68 29,77 |
-1,74 % -0,51 |
29,77 29,21 |
361,92 Mio. | |
|
Regency Centers Corporation US7588491032 |
68,3500 19:31 |
67,7000 67,3400 |
+6,53 % 4,19 |
68,3900 64,1600 |
367,56 Mio. | |
|
Fox Corporation US35137L1052 |
37,7450 19:32 |
38,2600 38,0400 |
+1,82 % 0,68 |
38,4200 37,0700 |
368,84 Mio. | |
|
Snap on Inc US8330341012 |
278,21 19:31 |
286,58 287,03 |
+1,73 % 4,74 |
287,03 273,47 |
375,83 Mio. |