S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,0600 19:48 |
28,9300 28,4900 |
+0,18 % 0,05 |
28,5600 28,0100 |
75,38 Mio. | |
Fox Corporation US35137L2043 |
35,2050 19:49 |
35,6400 35,4300 |
+2,16 % 0,75 |
35,8000 34,4600 |
127,78 Mio. | |
Assurant Inc US04621X1081 |
173,67 19:47 |
175,90 174,87 |
+2,41 % 4,08 |
175,84 169,59 |
212,62 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,7100 19:44 |
171,4000 171,4800 |
+0,73 % 1,23 |
172,4100 167,4800 |
244,50 Mio. | |
Loews Corporation US5404241086 |
79,12 19:48 |
80,39 79,95 |
+1,03 % 0,81 |
80,48 78,31 |
277,42 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,56 19:49 |
112,51 111,65 |
+5,14 % 5,50 |
113,91 107,06 |
321,50 Mio. | |
News Corporation US65249B1098 |
27,1400 19:49 |
27,7300 27,5800 |
-0,04 % -0,01 |
27,6900 27,1500 |
324,71 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
219,3550 19:46 |
222,8400 223,5300 |
-0,68 % -1,51 |
225,6300 220,8600 |
331,82 Mio. | |
Invesco Ltd BMG491BT1088 |
16,77 19:50 |
17,30 17,26 |
-1,99 % -0,34 |
17,42 17,00 |
331,92 Mio. | |
Textron Inc US8832031012 |
90,11 19:49 |
92,84 92,90 |
-1,29 % -1,18 |
92,90 91,29 |
351,55 Mio. | |
Solventum Corporation US83444M1018 |
57,54 19:49 |
58,81 58,88 |
-0,02 % -0,01 |
58,95 57,34 |
358,36 Mio. | |
Mosaic Company US61945C1036 |
28,82 19:48 |
29,68 29,77 |
-1,64 % -0,48 |
29,77 29,21 |
361,92 Mio. | |
Regency Centers Corporation US7588491032 |
68,2600 19:48 |
67,7000 67,3400 |
+6,39 % 4,10 |
68,3900 64,1600 |
367,56 Mio. | |
Fox Corporation US35137L1052 |
37,7800 19:49 |
38,2600 38,0400 |
+1,92 % 0,71 |
38,4200 37,0700 |
368,84 Mio. | |
Snap on Inc US8330341012 |
278,52 19:47 |
286,58 287,03 |
+1,85 % 5,05 |
287,03 273,47 |
375,83 Mio. |