S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,7600 20:05 |
28,4500 27,7600 |
+5,97 % 1,62 |
27,7600 26,3300 |
100,77 Mio. | |
Fox Corporation US35137L2043 |
36,7950 20:05 |
36,8000 36,6900 |
+5,49 % 1,92 |
36,6900 34,0400 |
236,59 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,0200 20:03 |
167,5000 167,3500 |
-1,87 % -3,19 |
170,2100 163,8000 |
290,30 Mio. | |
Loews Corporation US5404241086 |
77,69 20:05 |
77,45 77,44 |
-1,27 % -1,00 |
78,69 76,00 |
303,68 Mio. | |
Snap on Inc US8330341012 |
272,63 20:05 |
275,36 273,69 |
-1,49 % -4,11 |
276,74 269,04 |
317,69 Mio. | |
Assurant Inc US04621X1081 |
176,35 20:06 |
170,70 170,27 |
+1,79 % 3,10 |
173,25 169,29 |
324,65 Mio. | |
LKQ Corporation US5018892084 |
38,9900 20:07 |
39,4000 39,4100 |
-2,87 % -1,15 |
40,1400 38,8200 |
327,60 Mio. | |
Nordson Corporation US6556631025 |
234,7140 20:05 |
235,7000 235,4500 |
-2,76 % -6,67 |
241,3800 232,7000 |
333,59 Mio. | |
Solventum Corporation US83444M1018 |
60,40 20:07 |
60,00 58,66 |
+5,39 % 3,09 |
58,66 55,90 |
340,28 Mio. | |
Hormel Foods Corporation US4404521001 |
31,99 20:07 |
31,93 31,97 |
-2,68 % -0,88 |
32,87 31,80 |
344,34 Mio. | |
Globe Life Inc US37959E1029 |
93,07 20:06 |
91,53 91,31 |
+2,38 % 2,16 |
91,31 88,63 |
384,28 Mio. | |
Brown Forman Corp US1156372096 |
44,40 20:07 |
44,20 44,35 |
-2,22 % -1,01 |
45,41 44,35 |
391,46 Mio. | |
Cooper Companies Inc US2166485019 |
92,6700 20:03 |
93,1700 93,0900 |
-0,64 % -0,60 |
93,2700 91,4100 |
393,20 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,74 20:05 |
112,54 112,34 |
+0,23 % 0,26 |
112,48 109,76 |
401,33 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
260,13 20:04 |
257,11 256,56 |
-1,22 % -3,22 |
263,35 253,44 |
401,73 Mio. |